Market Cap MX$49.78T -3.98%
Volume 24h MX$3.42T 18.85%
BTC % 50.49% 1.01%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 2 Minutes ago
Baby Doge 2.0 BABYDOGE2.0

Baby Doge 2.0 (BABYDOGE2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.0000000159 MX$0.0000000139 MX$0.000000018 MX$0.000000016 MX$89,918 -
Jun-06 2024 MX$0.000000016 MX$0.000000016 MX$0.0000000167 MX$0.0000000167 MX$2,506 -
Jun-05 2024 MX$0.0000000167 MX$0.0000000149 MX$0.0000000168 MX$0.0000000155 MX$40,809 -
Jun-04 2024 MX$0.0000000155 MX$0.0000000141 MX$0.0000000171 MX$0.000000017 MX$108,484 -
Jun-03 2024 MX$0.0000000171 MX$0.0000000171 MX$0.0000000222 MX$0.0000000204 MX$109,643 -
Jun-02 2024 MX$0.0000000204 MX$0.0000000204 MX$0.0000000212 MX$0.0000000208 MX$33,571 -
Jun-01 2024 MX$0.0000000218 MX$0.0000000177 MX$0.0000000218 MX$0.0000000177 MX$85,170 -
May-31 2024 MX$0.0000000177 MX$0.0000000176 MX$0.0000000191 MX$0.0000000185 MX$27,879 -
May-30 2024 MX$0.0000000187 MX$0.0000000174 MX$0.0000000188 MX$0.0000000174 MX$20,033 -
May-29 2024 MX$0.0000000174 MX$0.0000000168 MX$0.0000000196 MX$0.0000000171 MX$65,358 -
May-28 2024 MX$0.0000000171 MX$0.0000000142 MX$0.0000000172 MX$0.0000000172 MX$89,035 -
May-27 2024 MX$0.000000017 MX$0.0000000164 MX$0.0000000185 MX$0.0000000176 MX$74,210 -
May-26 2024 MX$0.0000000175 MX$0.0000000172 MX$0.0000000202 MX$0.0000000188 MX$59,550 -
May-25 2024 MX$0.0000000189 MX$0.0000000115 MX$0.0000000196 MX$0.0000000115 MX$286,717 -
May-24 2024 MX$0.0000000242 MX$0.0000000216 MX$0.0000000244 MX$0.0000000216 MX$55,803 -

Historical and market price analysis of Baby Doge 2.0 (BABYDOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.