Market Cap $2.35T
0.47%
Volume 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Coins
28.818
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00000000061032652317681 | $0.00000000061032652317681 | $0.00000000069281857498053 | $0.00000000065447604522502 | $968 | - |
Sep-19 2024 | $0.00000000065447604522502 | $0.00000000058190272658606 | $0.00000000080353876033683 | $0.00000000074627200555049 | $3,179 | - |
Sep-18 2024 | $0.00000000070696258006241 | $0.00000000057993419321821 | $0.00000000077894246117519 | $0.00000000077894246117519 | $4,328 | - |
Sep-17 2024 | $0.00000000075001742980297 | $0.00000000072789156461671 | $0.00000000079577253600341 | $0.00000000074991000621595 | $2,570 | - |
Sep-16 2024 | $0.00000000074485573814611 | $0.00000000064503834085746 | $0.0000000008392708745914 | $0.00000000067179307803495 | $5,210 | - |
Sep-15 2024 | $0.00000000067179307803495 | $0.00000000067179307803495 | $0.00000000068950565330113 | $0.00000000068285940349251 | $73 | - |
Sep-14 2024 | $0.00000000068285940349251 | $0.0000000006722077216811 | $0.000000000689739766656 | $0.0000000006722077216811 | $39 | - |
Sep-13 2024 | $0.0000000006722077216811 | $0.00000000064916283646713 | $0.0000000006722077216811 | $0.00000000064916283646713 | $115 | - |
Sep-12 2024 | $0.00000000064916283646713 | $0.00000000063732000235674 | $0.00000000064916283646713 | $0.00000000064383569541202 | $366 | - |
Sep-11 2024 | $0.00000000064383569541202 | $0.00000000063591877619582 | $0.00000000067516537948007 | $0.00000000067516537948007 | $270 | - |
Sep-10 2024 | $0.00000000067516537948007 | $0.00000000066363403106588 | $0.00000000067879805940322 | $0.00000000067879805940322 | $157 | - |
Sep-09 2024 | $0.00000000068168098211977 | $0.00000000065221394057525 | $0.00000000070503066383779 | $0.00000000065225444878031 | $858 | - |
Sep-08 2024 | $0.00000000065225444878031 | $0.00000000064357582739645 | $0.00000000067090240827716 | $0.00000000064552499540061 | $836 | - |
Sep-07 2024 | $0.00000000064552499540061 | $0.00000000063246599050812 | $0.00000000066667056041032 | $0.00000000063246599050812 | $696 | - |
Sep-06 2024 | $0.00000000063246599050812 | $0.00000000063246599050812 | $0.0000000006623091147413 | $0.00000000065660142509334 | $600 | - |