Cap Mercado $2.06T
-0.46%
Volume 24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Doge 2.0 (BABYDOGE2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Doge 2.0 (BABYDOGE2.0) em Dólar USD. Esta tabela mostra 914 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-07 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-06 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-05 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-04 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-03 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-02 2026 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | $0.000000000138156805689149 | - | - |
| Jan-01 2026 | $0.000000000138156805689149 | $0.00000000013560314765811 | $0.000000000138156805689149 | $0.00000000013560314765811 | - | - |
| Dec-31 2025 | $0.00000000013560314765811 | $0.00000000013547704944367 | $0.00000000013560314765811 | $0.00000000013547704944367 | - | - |
| Dec-30 2025 | $0.0000000001355992195246 | $0.0000000001355992195246 | $0.00000000013815636289722 | $0.00000000013815636289722 | - | - |
| Dec-29 2025 | $0.00000000013815636289722 | $0.00000000013387089763322 | $0.00000000013815636289722 | $0.00000000013387089763322 | - | - |
| Dec-28 2025 | $0.00000000013387089763322 | $0.00000000013387089763322 | $0.00000000013697287231413 | $0.00000000013697287231413 | - | - |
| Dec-27 2025 | $0.00000000013697056632033 | $0.00000000013697056632033 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-26 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |
| Dec-25 2025 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | $0.000000000138773128065659 | - | - |