時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000014136473377638 | $0.0000000012814048134218 | $0.0000000014136473377638 | $0.0000000013432514609732 | $1,203 | - |
| Apr-30 2024 | $0.0000000013432514609732 | $0.0000000013283770084281 | $0.000000001417584299793 | $0.0000000013604739499535 | $1,254 | - |
| Apr-29 2024 | $0.0000000013605383802842 | $0.0000000012302389465613 | $0.000000001505059698518 | $0.0000000015001081988437 | $4,057 | - |
| Apr-28 2024 | $0.0000000015001081988437 | $0.0000000013646178046207 | $0.000000001511991089089699 | $0.0000000014376954652062 | $4,192 | - |
| Apr-27 2024 | $0.0000000014059105891254 | $0.0000000013998329284796 | $0.0000000014894517159051 | $0.0000000014801386352166 | $2,407 | - |
| Apr-26 2024 | $0.0000000014793290236436 | $0.0000000013638559526867 | $0.0000000014979350526686 | $0.0000000013638559526867 | $6,852 | - |
| Apr-25 2024 | $0.0000000013647385568726 | $0.0000000011793510055759 | $0.0000000013766151555073 | $0.0000000011793510055759 | $3,932 | - |
| Apr-24 2024 | $0.000000001172678987216 | $0.0000000011573302440734 | $0.000000001277309937691 | $0.000000001277309937691 | $2,334 | - |
| Apr-23 2024 | $0.0000000012673742980822 | $0.0000000011656410710594 | $0.0000000013150372732167 | $0.0000000011838903627405 | $3,270 | - |
| Apr-22 2024 | $0.0000000012071595446861 | $0.0000000011926576581184 | $0.0000000013781640251851 | $0.0000000013781640251851 | $4,406 | - |
| Apr-21 2024 | $0.0000000014160466165102 | $0.0000000013282459532183 | $0.0000000014311177355734 | $0.0000000013827308064414 | $2,450 | - |
| Apr-20 2024 | $0.0000000013827308064414 | $0.0000000013827308064414 | $0.000000001577073548731 | $0.000000001456695283091299 | $9,199 | - |
| Apr-19 2024 | $0.000000001456695283091299 | $0.0000000014345652952227 | $0.0000000016049462531107 | $0.0000000015983543672827 | $3,028 | - |
| Apr-18 2024 | $0.0000000015977687050541 | $0.0000000011910589140035 | $0.0000000015977687050541 | $0.000000001196947106952 | $5,029 | - |
| Apr-17 2024 | $0.000000001196947106952 | $0.0000000011297798318675 | $0.0000000012027166540768 | $0.0000000011297798318675 | $3,046 | - |