Market Cap MX$40.46T 1.28%
Volume 24h MX$1.94T -25.28%
BTC % 49.75% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
BABY CRAZY TIGER BABYCRAZYTIGER

BABY CRAZY TIGER (BABYCRAZYTIGER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2024 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 - -
Feb-06 2024 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 - -
Feb-05 2024 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011065 - -
Feb-04 2024 MX$0.000000000000000000011065 MX$0.000000000000000000011065 MX$0.000000000000000000011083 MX$0.000000000000000000011083 MX$5 -
Feb-03 2024 MX$0.000000000000000000011083 MX$0.000000000000000000011083 MX$0.00000000000000000001133 MX$0.00000000000000000001133 MX$0 -
Feb-02 2024 MX$0.00000000000000000001133 MX$0.00000000000000000001133 MX$0.00000000000000000001133 MX$0.00000000000000000001133 - -
Feb-01 2024 MX$0.00000000000000000001133 MX$0.00000000000000000001133 MX$0.00000000000000000001133 MX$0.00000000000000000001133 - -
Jan-31 2024 MX$0.00000000000000000001133 MX$0.000000000000000000011136 MX$0.00000000000000000001133 MX$0.000000000000000000011136 MX$917 -
Jan-30 2024 MX$0.000000000000000000009427 MX$0.000000000000000000009427 MX$0.000000000000000000009427 MX$0.000000000000000000009427 - -
Jan-29 2024 MX$0.000000000000000000009427 MX$0.000000000000000000009427 MX$0.000000000000000000009427 MX$0.000000000000000000009427 - -
Jan-28 2024 MX$0.000000000000000000009427 MX$0.000000000000000000009057 MX$0.000000000000000000009427 MX$0.000000000000000000009057 MX$354 -
Jan-27 2024 MX$0.000000000000000000009057 MX$0.00000000000000000000851 MX$0.000000000000000000009391 MX$0.00000000000000000000851 MX$1,060 -
Jan-26 2024 MX$0.00000000000000000000851 MX$0.00000000000000000000851 MX$0.000000000000000000008739 MX$0.000000000000000000008739 MX$80 -
Jan-25 2024 MX$0.000000000000000000008739 MX$0.000000000000000000008739 MX$0.000000000000000000008739 MX$0.000000000000000000008739 - -
Jan-24 2024 MX$0.000000000000000000008739 MX$0.000000000000000000008739 MX$0.000000000000000000009286 MX$0.000000000000000000009286 MX$73 -

Historical and market price analysis of BABY CRAZY TIGER (BABYCRAZYTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.