Market Cap $2.49T
0.42%
Volume 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Coins
34.297
+3
Exchanges
885
Last update
17 Seconds ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000013132588326 | $0.000000000000012906909064 | $0.000000000000013132588326 | $0.000000000000012906909064 | - | - |
| Mar-01 2026 | $0.000000000000012906909064 | $0.000000000000012411493846 | $0.000000000000012906909064 | $0.000000000000012411493846 | - | - |
| Feb-28 2026 | $0.000000000000012411493846 | $0.000000000000012411493846 | $0.000000000000012996203701 | $0.000000000000012996203701 | - | - |
| Feb-27 2026 | $0.000000000000012996203701 | $0.000000000000012930933123 | $0.000000000000012996203701 | $0.000000000000012930933123 | - | - |
| Feb-26 2026 | $0.000000000000012930933123 | $0.000000000000012930933123 | $0.000000000000013247199819 | $0.000000000000013247199819 | - | - |
| Feb-25 2026 | $0.000000000000013247199819 | $0.000000000000012167266356 | $0.000000000000013247199819 | $0.000000000000012167266356 | - | - |
| Feb-24 2026 | $0.000000000000012167266356 | $0.000000000000012167266356 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-23 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-22 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-21 2026 | $0.000000000000012956315867 | $0.000000000000012667320037 | $0.000000000000012956315867 | $0.000000000000012667320037 | - | - |
| Feb-20 2026 | $0.000000000000012667320037 | $0.000000000000012613944329 | $0.000000000000012667320037 | $0.000000000000012613944329 | - | - |
| Feb-19 2026 | $0.000000000000012613944329 | $0.000000000000012561933906 | $0.000000000000012617812424 | $0.000000000000012561933906 | - | - |
| Feb-18 2026 | $0.000000000000012561933906 | $0.000000000000012561933906 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-17 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-16 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000013064386644 | $0.000000000000013064386644 | - | - |