Market Cap $2.61T
-1.82%
Volume 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
13 Seconds ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000014202766331 | $0.000000000000014202766331 | $0.000000000000014202766331 | $0.000000000000014202766331 | - | - |
| Apr-10 2026 | $0.000000000000014202766331 | $0.000000000000014202766331 | $0.000000000000014471688181 | $0.000000000000014471688181 | - | - |
| Apr-09 2026 | $0.000000000000014471688181 | $0.000000000000014215164045 | $0.000000000000014471688181 | $0.000000000000014382522325 | - | - |
| Apr-08 2026 | $0.000000000000014382522325 | $0.000000000000014313751666 | $0.000000000000014382522325 | $0.000000000000014313751666 | - | - |
| Apr-07 2026 | $0.000000000000014313751666 | $0.000000000000013835292806 | $0.000000000000014313751666 | $0.000000000000013835292806 | - | - |
| Apr-06 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | - | - |
| Apr-05 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | - | - |
| Apr-04 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000014053302206 | $0.000000000000014053302206 | - | - |
| Apr-03 2026 | $0.000000000000014053302206 | $0.000000000000014053302206 | $0.000000000000014053302206 | $0.000000000000014053302206 | - | - |
| Apr-02 2026 | $0.000000000000014053302206 | $0.000000000000013853779367 | $0.000000000000014053302206 | $0.000000000000013853779367 | - | - |
| Apr-01 2026 | $0.000000000000013853779367 | $0.000000000000013507451416 | $0.000000000000013853779367 | $0.000000000000013507451416 | - | - |
| Mar-31 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-30 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-29 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-28 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |