Market Cap $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Coins
34.215
+11
Exchanges
885
Last update
3 Minutes ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000013551642601 | $0.000000000000013173202955 | $0.000000000000013784940839 | $0.000000000000013784940839 | - | - |
| Feb-08 2026 | $0.000000000000013784940839 | $0.000000000000013784940839 | $0.000000000000013784940839 | $0.000000000000013784940839 | - | - |
| Feb-07 2026 | $0.000000000000014192668846 | $0.000000000000014192668846 | $0.000000000000014485955547 | $0.000000000000014485955547 | - | - |
| Feb-06 2026 | $0.000000000000014485955547 | $0.000000000000014485955547 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-05 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-04 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-03 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-02 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000016974196874 | - | - |
| Feb-01 2026 | $0.000000000000016974196874 | $0.000000000000016974196874 | $0.000000000000017827484689 | $0.000000000000017827484689 | - | - |
| Jan-31 2026 | $0.000000000000017827484689 | $0.000000000000017827484689 | $0.000000000000019002686178 | $0.000000000000018845516187 | - | - |
| Jan-30 2026 | $0.000000000000018845516187 | $0.000000000000018845516187 | $0.000000000000019650707492 | $0.000000000000019650707492 | - | - |
| Jan-29 2026 | $0.000000000000019650707492 | $0.000000000000019650707492 | $0.000000000000019873058986 | $0.000000000000019873058986 | - | - |
| Jan-28 2026 | $0.000000000000019873058986 | $0.000000000000019235936173 | $0.000000000000019873058986 | $0.000000000000019235936173 | - | - |
| Jan-27 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | - | - |
| Jan-26 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019885209712 | $0.000000000000019885209712 | - | - |