Market Cap $3.47T
0.06%
Volume 24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000021466953191 | $0.000000000000020796564244 | $0.000000000000021466953191 | $0.000000000000020796564244 | - | - |
| Jan-16 2026 | $0.000000000000020796564244 | $0.0000000000000200140036 | $0.000000000000020796564244 | $0.0000000000000200140036 | - | - |
| Jan-15 2026 | $0.0000000000000200140036 | $0.0000000000000200140036 | $0.000000000000020447025847 | $0.000000000000020447025847 | - | - |
| Jan-14 2026 | $0.000000000000020447025847 | $0.00000000000001941856241 | $0.000000000000020447025847 | $0.00000000000001941856241 | - | - |
| Jan-13 2026 | $0.00000000000001941856241 | $0.00000000000001941856241 | $0.000000000000019531712955 | $0.000000000000019531712955 | - | - |
| Jan-12 2026 | $0.000000000000019531712955 | $0.000000000000019531712955 | $0.000000000000019531712955 | $0.000000000000019531712955 | - | - |
| Jan-11 2026 | $0.000000000000019531712955 | $0.000000000000019531712955 | $0.000000000000019531712955 | $0.000000000000019531712955 | - | - |
| Jan-10 2026 | $0.000000000000019531712955 | $0.000000000000019057526153 | $0.000000000000019531712955 | $0.000000000000019057526153 | - | - |
| Jan-09 2026 | $0.000000000000019057526153 | $0.000000000000019057526153 | $0.000000000000019339890064 | $0.000000000000019339890064 | - | - |
| Jan-08 2026 | $0.000000000000019339890064 | $0.000000000000019339890064 | $0.000000000000019605437457 | $0.000000000000019605437457 | - | - |
| Jan-07 2026 | $0.000000000000019605437457 | $0.000000000000019605437457 | $0.000000000000019605437457 | $0.000000000000019605437457 | - | - |
| Jan-06 2026 | $0.000000000000019356383998 | $0.000000000000019356383998 | $0.000000000000019587748182 | $0.000000000000019587748182 | - | - |
| Jan-05 2026 | $0.000000000000019587748182 | $0.000000000000019018166098 | $0.000000000000019587748182 | $0.000000000000019018166098 | - | - |
| Jan-04 2026 | $0.000000000000019018166098 | $0.000000000000018952992323 | $0.000000000000019018166098 | $0.000000000000018952992323 | - | - |
| Jan-03 2026 | $0.000000000000018952992323 | $0.000000000000018719241979 | $0.000000000000018952992323 | $0.000000000000018719241979 | - | - |