Market Cap $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Coins
34.363
+1
Exchanges
885
Last update
2 Minutes ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000014079150151 | $0.000000000000014079150151 | $0.000000000000014079150151 | $0.000000000000014079150151 | - | - |
| Mar-21 2026 | $0.000000000000014079150151 | $0.000000000000014062011388 | $0.000000000000014079150151 | $0.000000000000014062011388 | - | - |
| Mar-20 2026 | $0.000000000000014062011388 | $0.0000000000000139504613 | $0.000000000000014179373924 | $0.000000000000014179373924 | $2 | - |
| Mar-19 2026 | $0.000000000000014179373924 | $0.000000000000013808726793 | $0.000000000000014179373924 | $0.000000000000013808726793 | - | - |
| Mar-18 2026 | $0.000000000000013808726793 | $0.000000000000013808726793 | $0.000000000000013845523766 | $0.000000000000013845523766 | - | - |
| Mar-17 2026 | $0.000000000000013845523766 | $0.000000000000013845523766 | $0.000000000000013845523766 | $0.000000000000013845523766 | - | - |
| Mar-16 2026 | $0.000000000000013845523766 | $0.0000000000000135455218 | $0.00000000000001391206634 | $0.0000000000000135455218 | - | - |
| Mar-15 2026 | $0.0000000000000135455218 | $0.000000000000013440715213 | $0.0000000000000135455218 | $0.000000000000013440715213 | - | - |
| Mar-14 2026 | $0.000000000000013440715213 | $0.000000000000013440715213 | $0.000000000000013440715213 | $0.000000000000013440715213 | - | - |
| Mar-13 2026 | $0.000000000000013440715213 | $0.000000000000012618146029 | $0.000000000000013440715213 | $0.000000000000012618146029 | - | - |
| Mar-12 2026 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | - | - |
| Mar-11 2026 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | - | - |
| Mar-10 2026 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | - | - |
| Mar-09 2026 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | - | - |
| Mar-08 2026 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | $0.000000000000012618146029 | - | - |