Market Cap $3.18T
0.46%
Volume 24h $96.48B
-68.24%
BTC % 54.95%
-0.27%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
1 minute ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | - | - |
| Dec-26 2025 | $0.000000000000018117636486 | $0.000000000000018070499182 | $0.000000000000018211540351 | $0.000000000000018211540351 | - | - |
| Dec-25 2025 | $0.000000000000018211540351 | $0.000000000000018211540351 | $0.000000000000018336343809 | $0.000000000000018336343809 | - | - |
| Dec-24 2025 | $0.000000000000018336343809 | $0.000000000000018116912732 | $0.000000000000018563941362 | $0.000000000000018563941362 | - | - |
| Dec-23 2025 | $0.000000000000018563941362 | $0.000000000000018563941362 | $0.00000000000001926057121 | $0.00000000000001926057121 | - | - |
| Dec-22 2025 | $0.00000000000001926057121 | $0.00000000000001919160581 | $0.000000000000019621554739 | $0.00000000000001919160581 | $18 | - |
| Dec-21 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | - | - |
| Dec-20 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.00000000000001919160581 | - | - |
| Dec-19 2025 | $0.00000000000001919160581 | $0.00000000000001919160581 | $0.000000000000019301887966 | $0.000000000000019301887966 | - | - |
| Dec-18 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | - | - |
| Dec-17 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000020246250568 | $0.000000000000020246250568 | - | - |
| Dec-16 2025 | $0.000000000000020246250568 | $0.000000000000020196953637 | $0.000000000000024465276827 | $0.000000000000024465276827 | - | - |
| Dec-15 2025 | $0.000000000000024465276827 | $0.000000000000024409933373 | $0.000000000000024465276827 | $0.000000000000024409933373 | - | - |
| Dec-14 2025 | $0.000000000000024409933373 | $0.000000000000024409933373 | $0.000000000000024837839443 | $0.000000000000024837839443 | - | - |
| Dec-13 2025 | $0.000000000000024837839443 | $0.000000000000024401416525 | $0.000000000000024837839443 | $0.000000000000024401416525 | - | - |