Market Cap $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000021789187653 | $0.000000000000021704829855 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-14 2025 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-13 2025 | $0.000000000000021973149747 | $0.000000000000021924656443 | $0.000000000000022085584866 | $0.000000000000021924656443 | - | - |
| Jul-12 2025 | $0.000000000000021924656443 | $0.000000000000021924656443 | $0.000000000000022501678218 | $0.000000000000022428472427 | - | - |
| Jul-11 2025 | $0.000000000000022428472427 | $0.000000000000022354621802 | $0.000000000000022620796079 | $0.000000000000022384622069 | - | - |
| Jul-10 2025 | $0.000000000000022384622069 | $0.000000000000021576760312 | $0.000000000000022384622069 | $0.000000000000021576760312 | $19 | - |
| Jul-09 2025 | $0.000000000000021576760312 | $0.000000000000021576760312 | $0.00000000000002195750938 | $0.00000000000002195750938 | - | - |
| Jul-08 2025 | $0.00000000000002195750938 | $0.000000000000021822958889 | $0.000000000000022848062769 | $0.000000000000022788611713 | - | - |
| Jul-07 2025 | $0.000000000000022788611713 | $0.000000000000022788611713 | $0.00000000000002405794245 | $0.000000000000023887257683 | - | - |
| Jul-06 2025 | $0.000000000000023887257683 | $0.000000000000023096487311 | $0.000000000000023887257683 | $0.000000000000023096487311 | - | - |
| Jul-05 2025 | $0.000000000000023096487311 | $0.000000000000023096487311 | $0.00000000000002360604843 | $0.000000000000023272425786 | - | - |
| Jul-04 2025 | $0.000000000000023272425786 | $0.000000000000023272425786 | $0.00000000000002375273538 | $0.00000000000002375273538 | - | - |
| Jul-03 2025 | $0.0000000000000237303249 | $0.000000000000023278882806 | $0.0000000000000237303249 | $0.000000000000023437716548 | - | - |
| Jul-02 2025 | $0.000000000000023437716548 | $0.000000000000023031624339 | $0.000000000000023437716548 | $0.000000000000023031624339 | - | - |
| Jul-01 2025 | $0.000000000000023031624339 | $0.000000000000022973408849 | $0.000000000000023360054155 | $0.000000000000023360054155 | - | - |