Market Cap $3.20T
1.21%
Volume 24h $147.97B
-9.32%
BTC % 60.51%
0.56%
ETH % 6.99%
0.28%
Coins
31.747
+9
Exchanges
885
Last update
2 Minutes ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.000000000000020625840811 | $0.000000000000020625840811 | $0.000000000000020664665256 | $0.000000000000020664665256 | - | - |
| Apr-30 2025 | $0.000000000000020664665256 | $0.000000000000020664665256 | $0.000000000000020810357737 | $0.000000000000020681416137 | - | - |
| Apr-29 2025 | $0.000000000000021110230561 | $0.000000000000021110230561 | $0.000000000000023256781419 | $0.000000000000023256781419 | - | - |
| Apr-28 2025 | $0.000000000000023256781419 | $0.000000000000022895524235 | $0.000000000000023467015622 | $0.000000000000023054605215 | - | - |
| Apr-27 2025 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | - | - |
| Apr-26 2025 | $0.000000000000023054605215 | $0.000000000000022643770763 | $0.000000000000023054605215 | $0.000000000000022643770763 | - | - |
| Apr-25 2025 | $0.000000000000022643770763 | $0.000000000000020332137957 | $0.00000000000002280634909 | $0.000000000000020332137957 | - | - |
| Apr-24 2025 | $0.000000000000019864227794 | $0.000000000000019864227794 | $0.000000000000019965254948 | $0.000000000000019965254948 | - | - |
| Apr-23 2025 | $0.000000000000019965254948 | $0.000000000000019965254948 | $0.000000000000020227434416 | $0.000000000000020002092327 | - | - |
| Apr-22 2025 | $0.000000000000020002092327 | $0.000000000000019551962433 | $0.000000000000020002092327 | $0.000000000000019551962433 | - | - |
| Apr-21 2025 | $0.000000000000019551962433 | $0.000000000000019441527161 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-20 2025 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-19 2025 | $0.000000000000020890030366 | $0.000000000000020822613338 | $0.000000000000020890030366 | $0.000000000000020822613338 | - | - |
| Apr-18 2025 | $0.000000000000020822613338 | $0.000000000000020637709851 | $0.000000000000020894877367 | $0.000000000000020637709851 | - | - |
| Apr-17 2025 | $0.000000000000020637709851 | $0.000000000000020216016918 | $0.000000000000020637709851 | $0.000000000000020216016918 | - | - |