Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000060965563932 | $0.000000000000059687107874 | $0.000000000000060965563932 | $0.000000000000059724061483 | $18 | - |
| Jan-13 2025 | $0.000000000000059596511283 | $0.000000000000058305076746 | $0.000000000000061348504768 | $0.000000000000061348504768 | $27 | - |
| Jan-12 2025 | $0.000000000000061348504768 | $0.000000000000058971159282 | $0.000000000000067551200639 | $0.000000000000067441628388 | $386 | - |
| Jan-11 2025 | $0.000000000000067441628388 | $0.000000000000067441628388 | $0.000000000000069660856907 | $0.000000000000069629483526 | $90 | - |
| Jan-10 2025 | $0.000000000000069629483526 | $0.000000000000068928294803 | $0.000000000000070151412533 | $0.000000000000069621483097 | $76 | - |
| Jan-09 2025 | $0.000000000000069621483097 | $0.000000000000069621483097 | $0.000000000000073293435589 | $0.000000000000072171018828 | $41 | - |
| Jan-08 2025 | $0.000000000000072171018828 | $0.00000000000007176744159 | $0.000000000000073975340105 | $0.000000000000073975340105 | $88 | - |
| Jan-07 2025 | $0.000000000000073975340105 | $0.000000000000073975340105 | $0.000000000000080453550048 | $0.000000000000080453550048 | $70 | - |
| Jan-06 2025 | $0.000000000000080453550048 | $0.000000000000078944380902 | $0.000000000000081334979438 | $0.000000000000079759672008 | $156 | - |
| Jan-05 2025 | $0.000000000000078724779239 | $0.000000000000077610389228 | $0.000000000000079647671174 | $0.000000000000079647671174 | $107 | - |
| Jan-04 2025 | $0.000000000000079647671174 | $0.000000000000079090909899 | $0.000000000000082293866772 | $0.000000000000081534018582 | $129 | - |
| Jan-03 2025 | $0.000000000000081534018582 | $0.000000000000080237697702 | $0.000000000000081534018582 | $0.000000000000081283514795 | $94 | - |
| Jan-02 2025 | $0.000000000000081104693335 | $0.000000000000081104693335 | $0.000000000000082834816595 | $0.000000000000081232609447 | $84 | - |
| Jan-01 2025 | $0.000000000000081232609447 | $0.000000000000081232609447 | $0.000000000000099038928246 | $0.000000000000098741707816 | $610 | - |
| Dec-31 2024 | $0.000000000000099395977703 | $0.000000000000084286270094 | $0.000000000000099395977703 | $0.000000000000084286270094 | $390 | - |