Market Cap $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Baby Cat (BABYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000037743797919 | $0.000000000000037743797919 | $0.000000000000038102587464 | $0.000000000000037915190774 | $29 | - |
| Oct-24 2025 | $0.000000000000037915190774 | $0.000000000000037186350585 | $0.000000000000039505885191 | $0.000000000000037186350585 | - | - |
| Oct-23 2025 | $0.000000000000037186350585 | $0.000000000000035399538823 | $0.000000000000037186350585 | $0.000000000000035399538823 | - | - |
| Oct-22 2025 | $0.000000000000035399538823 | $0.000000000000035307790387 | $0.000000000000035849277072 | $0.000000000000035823217832 | - | - |
| Oct-21 2025 | $0.000000000000035823217832 | $0.000000000000035684194817 | $0.000000000000037029037694 | $0.000000000000037029037694 | - | - |
| Oct-20 2025 | $0.000000000000037627848301 | $0.000000000000037627848301 | $0.000000000000037722539362 | $0.000000000000037722539362 | - | - |
| Oct-19 2025 | $0.000000000000037722539362 | $0.000000000000036543989575 | $0.000000000000037722539362 | $0.000000000000036942200201 | - | - |
| Oct-18 2025 | $0.000000000000036942200201 | $0.000000000000036942200201 | $0.000000000000038758187773 | $0.000000000000037002024257 | $35 | - |
| Oct-17 2025 | $0.000000000000037002024257 | $0.00000000000003633113668 | $0.000000000000039905158366 | $0.000000000000039869125862 | - | - |
| Oct-16 2025 | $0.000000000000039869125862 | $0.000000000000039869125862 | $0.000000000000041113504624 | $0.00000000000004064620367 | - | - |
| Oct-15 2025 | $0.00000000000004064620367 | $0.00000000000004064620367 | $0.000000000000042196590249 | $0.000000000000042196590249 | - | - |
| Oct-14 2025 | $0.000000000000042196590249 | $0.000000000000040198565263 | $0.000000000000045388863406 | $0.000000000000045388863406 | - | - |
| Oct-13 2025 | $0.000000000000045388863406 | $0.000000000000045388863406 | $0.000000000000049081045145 | $0.000000000000047428747209 | $133 | - |
| Oct-12 2025 | $0.000000000000047428747209 | $0.000000000000040728893427 | $0.000000000000047428747209 | $0.000000000000040728893427 | - | - |
| Oct-11 2025 | $0.000000000000040728893427 | $0.000000000000040253847436 | $0.000000000000042328012296 | $0.000000000000040253847436 | - | - |