Market Cap $2.18T
-1.92%
Volume 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Coins
28.475
+10
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000229678830076 | $0.000000000000229678830076 | $0.00000000000023034557429 | $0.00000000000023034557429 | $100 | - |
Aug-13 2024 | $0.00000000000023034557429 | $0.000000000000228511930536 | $0.00000000000023034557429 | $0.000000000000228511930536 | $9 | - |
Aug-12 2024 | $0.000000000000228511930536 | $0.000000000000228511930536 | $0.000000000000232456643882 | $0.000000000000232456643882 | $157 | - |
Aug-11 2024 | $0.000000000000232456643882 | $0.000000000000232156928209 | $0.000000000000232456643882 | $0.000000000000232156928209 | $1 | - |
Aug-10 2024 | $0.000000000000232156928209 | $0.000000000000224669769008 | $0.000000000000232156928209 | $0.000000000000224669769008 | $17 | - |
Aug-09 2024 | $0.000000000000224669769008 | $0.000000000000216056418872 | $0.000000000000224669769008 | $0.000000000000216056418872 | $104 | - |
Aug-08 2024 | $0.000000000000216056418872 | $0.000000000000210405707489 | $0.000000000000217169419297 | $0.000000000000217169419297 | $9 | - |
Aug-07 2024 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | - | - |
Aug-06 2024 | $0.000000000000217169419297 | $0.000000000000208548769139 | $0.000000000000217169419297 | $0.000000000000208548769139 | $5 | - |
Aug-05 2024 | $0.000000000000208548769139 | $0.000000000000192676699335 | $0.000000000000222930693792 | $0.000000000000222930693792 | $7 | - |
Aug-04 2024 | $0.000000000000222930693792 | $0.000000000000218931518214 | $0.000000000000233780293668 | $0.000000000000233780293668 | $8 | - |
Aug-03 2024 | $0.000000000000233780293668 | $0.000000000000231945866082 | $0.000000000000246056786295 | $0.000000000000246056786295 | $289 | - |
Aug-02 2024 | $0.000000000000246056786295 | $0.000000000000244485005261 | $0.000000000000256535355356 | $0.000000000000256535355356 | $393 | - |
Aug-01 2024 | $0.000000000000256535355356 | $0.000000000000251474613175 | $0.000000000000262373993105 | $0.000000000000262373993105 | $125 | - |
Jul-31 2024 | $0.000000000000262373993105 | $0.000000000000255938469074 | $0.000000000000262658008244 | $0.000000000000255938469074 | $10 | - |