Market Cap $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000260418273954 | $0.000000000000260122001027 | $0.000000000000263600775904 | $0.000000000000263600775904 | $56 | - |
Jul-27 2024 | $0.000000000000263600775904 | $0.000000000000259869840348 | $0.000000000000263600775904 | $0.000000000000259869840348 | $33 | - |
Jul-26 2024 | $0.000000000000259869840348 | $0.000000000000258932772866 | $0.000000000000261907431055 | $0.000000000000261907431055 | $3 | - |
Jul-25 2024 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000261907431055 | - | - |
Jul-24 2024 | $0.000000000000261907431055 | $0.000000000000261907431055 | $0.000000000000263457581591 | $0.000000000000262200333055 | $31 | - |
Jul-23 2024 | $0.000000000000262200333055 | $0.000000000000262200333055 | $0.000000000000266175293825 | $0.000000000000266175293825 | $1 | - |
Jul-22 2024 | $0.000000000000266175293825 | $0.000000000000266175293825 | $0.000000000000269168782554 | $0.000000000000266632363802 | $283 | - |
Jul-21 2024 | $0.000000000000266632363802 | $0.000000000000265458119159 | $0.000000000000268164478552 | $0.000000000000265458119159 | $4 | - |
Jul-20 2024 | $0.000000000000265458119159 | $0.000000000000265458119159 | $0.000000000000269604865011 | $0.000000000000269604865011 | $1 | - |
Jul-19 2024 | $0.000000000000269604865011 | $0.000000000000256194109553 | $0.000000000000269604865011 | $0.000000000000256194109553 | $47 | - |
Jul-18 2024 | $0.000000000000256194109553 | $0.000000000000256194109553 | $0.000000000000260234456964 | $0.000000000000260234456964 | $463 | - |
Jul-17 2024 | $0.000000000000260234456964 | $0.00000000000025867696362 | $0.000000000000264258128921 | $0.00000000000025867696362 | $196 | - |
Jul-16 2024 | $0.00000000000025867696362 | $0.00000000000025867696362 | $0.000000000000264899708757 | $0.000000000000264899708757 | $60 | - |
Jul-15 2024 | $0.000000000000264899708757 | $0.000000000000249992053381 | $0.000000000000264899708757 | $0.000000000000249992053381 | $3 | - |
Jul-14 2024 | $0.000000000000249992053381 | $0.000000000000245340822835 | $0.000000000000249992053381 | $0.000000000000245340822835 | $205 | - |