Market Cap $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Baby Bitcoin (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | - | - |
| Jan-10 2026 | $0.00016196 | $0.00016053 | $0.00016196 | $0.00016053 | - | - |
| Jan-09 2026 | $0.00015985 | $0.00015971 | $0.00016166 | $0.00015971 | $0 | - |
| Jan-08 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-07 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-06 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-05 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-04 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-03 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-02 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-01 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-31 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-30 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-29 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-28 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |