Market Cap $4.00T
1.1%
Volume 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
Baby Bitcoin (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00138323 | $0.00137728 | $0.00138323 | $0.00137747 | $274,750 | - |
| Oct-18 2025 | $0.00137726 | $0.00136632 | $0.00137735 | $0.00136632 | $295,530 | - |
| Oct-17 2025 | $0.0013657 | $0.00135905 | $0.0013657 | $0.00135905 | $300,794 | - |
| Oct-16 2025 | $0.00135918 | $0.00135269 | $0.00135918 | $0.00135331 | $304,242 | - |
| Oct-15 2025 | $0.00135267 | $0.00134623 | $0.00135267 | $0.00134623 | $300,262 | - |
| Oct-14 2025 | $0.00134568 | $0.00133714 | $0.00134568 | $0.00133714 | $295,989 | - |
| Oct-13 2025 | $0.00133688 | $0.00133278 | $0.00133694 | $0.00133314 | $295,741 | - |
| Oct-12 2025 | $0.00133228 | $0.0013263 | $0.00133261 | $0.00132866 | $276,054 | - |
| Oct-11 2025 | $0.00132896 | $0.00132896 | $0.00133385 | $0.00133359 | $242,960 | - |
| Oct-10 2025 | $0.00133594 | $0.00132478 | $0.00133594 | $0.00132498 | $280,563 | - |
| Oct-09 2025 | $0.00132431 | $0.00131728 | $0.00132431 | $0.00131756 | $307,257 | - |
| Oct-08 2025 | $0.00131779 | $0.00130924 | $0.00131779 | $0.00130924 | $338,314 | - |
| Oct-07 2025 | $0.0013089 | $0.00130232 | $0.0013089 | $0.00130235 | $337,736 | - |
| Oct-06 2025 | $0.00130141 | $0.00129347 | $0.00130141 | $0.00129347 | $310,913 | - |
| Oct-05 2025 | $0.00129317 | $0.00129107 | $0.00129373 | $0.00129107 | $289,967 | - |