Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Baby Bitcoin (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00013687 | $0.00013687 | $0.0001382 | $0.0001382 | - | - |
| Mar-13 2026 | $0.00013772 | $0.00012608 | $0.00014038 | $0.00014038 | - | - |
| Mar-12 2026 | $0.00014038 | $0.00014038 | $0.00014038 | $0.00014038 | - | - |
| Mar-11 2026 | $0.00014038 | $0.00013582 | $0.00014147 | $0.00013739 | - | - |
| Mar-10 2026 | $0.00013739 | $0.0001302 | $0.00014108 | $0.0001302 | - | - |
| Mar-09 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-08 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-07 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-06 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-05 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-04 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-03 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-02 2026 | $0.0001302 | $0.0001302 | $0.00013744 | $0.00013744 | - | - |
| Mar-01 2026 | $0.00013744 | $0.00013744 | $0.0001376 | $0.0001376 | - | - |
| Feb-28 2026 | $0.0001376 | $0.0001352 | $0.0001376 | $0.0001352 | - | - |