Market Cap $2.51T
-1.45%
Volume 24h $227.27B
-11.51%
BTC % 54.4%
0.12%
ETH % 9.52%
-1.78%
Coins
34.302
+5
Exchanges
885
Last update
1 minute ago
Baby Aster (BABYASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000023274640183993 | $0.000000000023274640183993 | $0.000000000024325545593013 | $0.000000000024325545593013 | - | - |
| Mar-01 2026 | $0.000000000024325545593013 | $0.000000000024325545593013 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-28 2026 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-27 2026 | $0.000000000024534987580085 | $0.000000000024033603254591 | $0.000000000024534987580085 | $0.000000000024033603254591 | - | - |
| Feb-26 2026 | $0.000000000024033603254591 | $0.000000000022836661857935 | $0.000000000024317457078292 | $0.000000000022836661857935 | - | - |
| Feb-25 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | - | - |
| Feb-24 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000023640683695744 | $0.000000000023640683695744 | - | - |
| Feb-23 2026 | $0.000000000023640683695744 | $0.000000000023219802549028 | $0.00000000002426911011188 | $0.00000000002426911011188 | - | - |
| Feb-22 2026 | $0.00000000002426911011188 | $0.00000000002426911011188 | $0.000000000024367223220125 | $0.000000000024367223220125 | - | - |
| Feb-21 2026 | $0.000000000024367223220125 | $0.000000000024367223220125 | $0.000000000024514007839818 | $0.000000000024493482575214 | - | - |
| Feb-20 2026 | $0.000000000024493482575214 | $0.000000000023762782517413 | $0.000000000024493482575214 | $0.000000000023806500857778 | $70 | - |
| Feb-19 2026 | $0.000000000023806500857778 | $0.000000000023806500857778 | $0.00000000002432387993979 | $0.00000000002432387993979 | - | - |
| Feb-18 2026 | $0.00000000002432387993979 | $0.00000000002432387993979 | $0.000000000024527701612204 | $0.000000000024527701612204 | - | - |
| Feb-17 2026 | $0.000000000024527701612204 | $0.000000000024527701612204 | $0.000000000024683017343271 | $0.000000000024531920925953 | - | - |
| Feb-16 2026 | $0.000000000024531920925953 | $0.00000000002424731326056 | $0.000000000024944758417911 | $0.000000000024944758417911 | - | - |