Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001465 $0.00001452 $0.00001489 $0.00001468 $5,447 $1,205,591
Oct-24 2025 $0.00001468 $0.0000145 $0.00001491 $0.0000145 $15,513 $1,207,985
Oct-23 2025 $0.00001464 $0.0000145 $0.00001474 $0.00001451 $18,045 $1,204,578
Oct-22 2025 $0.00001457 $0.00001446 $0.00001491 $0.00001487 $7,720 $1,198,655
Oct-21 2025 $0.00001481 $0.00001481 $0.00001543 $0.00001492 $14,101 $1,219,027
Oct-20 2025 $0.00001492 $0.0000149 $0.00001533 $0.00001512 $15,006 $1,228,001
Oct-19 2025 $0.00001515 $0.0000148 $0.00001518 $0.00001485 $11,216 $1,246,382
Oct-18 2025 $0.00001485 $0.00001466 $0.00001509 $0.00001483 $5,073 $1,221,618
Oct-17 2025 $0.00001485 $0.00001474 $0.00001537 $0.0000153 $37,709 $1,221,695
Oct-16 2025 $0.00001529 $0.0000151 $0.00001573 $0.00001551 $14,364 $1,257,762
Oct-15 2025 $0.00001561 $0.00001551 $0.00001604 $0.00001604 $9,091 $1,284,624
Oct-14 2025 $0.00001606 $0.00001573 $0.00001654 $0.00001654 $14,996 $1,321,309
Oct-13 2025 $0.00001652 $0.00001568 $0.00001695 $0.00001615 $93,133 $1,358,990
Oct-12 2025 $0.00001612 $0.00001594 $0.00001638 $0.00001628 $62,576 $1,326,837
Oct-11 2025 $0.00001608 $0.00001521 $0.00001656 $0.00001617 $40,533 $1,322,932

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2787 days, from day 03-10-2018.