Market Cap $4.50T 0.48%
Volume 24h $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 7 Seconds ago
BABB BAX

BABB (BAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001829 $0.00001807 $0.00001833 $0.00001828 $11,232 $1,504,677
Oct-03 2025 $0.00001828 $0.00001782 $0.00001828 $0.00001803 $13,774 $1,503,842
Oct-02 2025 $0.00001802 $0.00001754 $0.00001806 $0.00001785 $12,920 $1,472,219
Oct-01 2025 $0.00001782 $0.00001762 $0.00001867 $0.00001852 $79,443 $1,455,641
Sep-30 2025 $0.00001853 $0.0000181 $0.00001865 $0.00001846 $11,036 $1,513,266
Sep-29 2025 $0.00001846 $0.00001812 $0.00001856 $0.0000184 $20,510 $1,500,121
Sep-28 2025 $0.00001839 $0.00001809 $0.00001856 $0.00001809 $5,503 $1,494,809
Sep-27 2025 $0.00001811 $0.00001795 $0.00001832 $0.00001832 $3,056 $1,471,781
Sep-26 2025 $0.00001821 $0.00001783 $0.00001829 $0.00001829 $11,589 $1,480,498
Sep-25 2025 $0.00001812 $0.00001805 $0.00001865 $0.00001865 $26,674 $1,473,112
Sep-24 2025 $0.00001858 $0.00001853 $0.00001902 $0.00001854 $8,071 $1,510,182
Sep-23 2025 $0.00001856 $0.00001849 $0.00001891 $0.0000186 $6,809 $1,508,522
Sep-22 2025 $0.0000185 $0.00001839 $0.00001912 $0.00001912 $11,215 $1,503,461
Sep-21 2025 $0.00001914 $0.00001891 $0.00001917 $0.00001893 $8,844 $1,555,642
Sep-20 2025 $0.00001904 $0.00001847 $0.00001909 $0.00001849 $9,028 $1,547,879

Historical and market price analysis of BABB (BAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2766 days, from day 03-10-2018.