Market Cap $3.54T
-0.61%
Volume 24h $200.83B
28.8%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Coins
32.344
+17
Exchanges
885
Last update
3 Minutes ago
BABB (BAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00003084 | $0.00003011 | $0.00003084 | $0.00003011 | $8,857 | $2,395,623 |
| Jul-05 2025 | $0.00003007 | $0.00002982 | $0.00003063 | $0.00003043 | $16,643 | $2,335,720 |
| Jul-04 2025 | $0.00003044 | $0.00002997 | $0.00003101 | $0.00003101 | $11,930 | $2,364,138 |
| Jul-03 2025 | $0.00003101 | $0.0000306 | $0.00003136 | $0.00003071 | $13,890 | $2,408,668 |
| Jul-02 2025 | $0.00003077 | $0.00002997 | $0.0000308 | $0.00003007 | $20,575 | $2,390,259 |
| Jul-01 2025 | $0.00003005 | $0.00003005 | $0.00003147 | $0.00003142 | $12,282 | $2,333,722 |
| Jun-30 2025 | $0.00003139 | $0.00003113 | $0.0000318 | $0.00003176 | $12,265 | $2,438,147 |
| Jun-29 2025 | $0.00003179 | $0.00003107 | $0.00003198 | $0.00003141 | $12,532 | $2,469,552 |
| Jun-28 2025 | $0.00003118 | $0.00003089 | $0.0000323 | $0.00003135 | $9,049 | $2,421,500 |
| Jun-27 2025 | $0.00003089 | $0.00003047 | $0.00003172 | $0.00003107 | $6,677 | $2,399,277 |
| Jun-26 2025 | $0.00003102 | $0.000031 | $0.00003198 | $0.00003136 | $11,098 | $2,409,670 |
| Jun-25 2025 | $0.00003156 | $0.00003099 | $0.00003325 | $0.000031 | $15,800 | $2,451,469 |
| Jun-24 2025 | $0.00003103 | $0.00002984 | $0.00003197 | $0.00003011 | $34,899 | $2,410,537 |
| Jun-23 2025 | $0.00002984 | $0.00002817 | $0.00002984 | $0.00002882 | $18,404 | $2,302,806 |
| Jun-22 2025 | $0.00002885 | $0.00002756 | $0.00002976 | $0.00002972 | $25,120 | $2,226,383 |