Market Cap zł9.98T -0.99%
Volume 24h zł379.79B -36.01%
BTC % 51.83% 0.48%
ETH % 14.54% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Baba $BABA

Baba ($BABA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł0.015349 zł0.011855 zł0.019351 zł0.012513 zł662,868 -
May-17 2024 zł0.012443 zł0.011186 zł0.012443 zł0.011307 zł184,476 -
May-16 2024 zł0.011553 zł0.011189 zł0.012423 zł0.01196 zł308,298 -
May-15 2024 zł0.011727 zł0.011691 zł0.012849 zł0.012476 zł193,150 -
May-14 2024 zł0.012515 zł0.012178 zł0.013958 zł0.013958 zł209,227 -
May-13 2024 zł0.013681 zł0.013607 zł0.015327 zł0.01522 zł203,788 -
May-12 2024 zł0.015234 zł0.014706 zł0.017317 zł0.017024 zł273,711 -
May-11 2024 zł0.017415 zł0.015193 zł0.017415 zł0.016369 zł302,616 -
May-10 2024 zł0.016412 zł0.015832 zł0.016854 zł0.016328 zł138,985 -
May-09 2024 zł0.016623 zł0.015569 zł0.017949 zł0.017643 zł236,203 -
May-08 2024 zł0.017626 zł0.01656 zł0.018537 zł0.017671 zł237,452 -
May-07 2024 zł0.017676 zł0.017676 zł0.020189 zł0.019757 zł363,860 -
May-06 2024 zł0.019819 zł0.017167 zł0.020256 zł0.017167 zł313,625 -
May-05 2024 zł0.01795 zł0.01795 zł0.022675 zł0.021817 zł540,738 -
May-04 2024 zł0.021836 zł0.01608 zł0.022083 zł0.016136 zł297,625 -

Historical and market price analysis of Baba ($BABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.