Market Cap RM11.96T 0.57%
Volume 24h RM521.26B -37.03%
BTC % 51.6% -0.38%
ETH % 14.65% 0.27%
Coins 27.194 +4
Exchanges 885
Last update 2 Minutes ago
Azzure AZZR

Azzure (AZZR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0106 RM0.010222 RM0.01068 RM0.010269 - -
Oct-10 2021 RM0.010276 RM0.010174 RM0.010575 RM0.010306 - -
Oct-09 2021 RM0.010304 RM0.010075 RM0.010387 RM0.010118 - -
Oct-08 2021 RM0.010116 RM0.010066 RM0.010485 RM0.010088 - -
Oct-07 2021 RM0.010088 RM0.010036 RM0.01038 RM0.01038 - -
Oct-06 2021 RM0.010386 RM0.00946653 RM0.010419 RM0.00965902 - -
Oct-05 2021 RM0.00965454 RM0.00920115 RM0.00971999 RM0.00920866 - -
Oct-04 2021 RM0.00920816 RM0.00882093 RM0.00927314 RM0.00903749 - -
Oct-03 2021 RM0.00903628 RM0.00884199 RM0.009212 RM0.0089459 - -
Oct-02 2021 RM0.00894951 RM0.00889978 RM0.00905288 RM0.00902192 - -
Oct-01 2021 RM0.00902652 RM0.0081225 RM0.00908175 RM0.00821079 - -
Sep-30 2021 RM0.00820847 RM0.00777085 RM0.00826736 RM0.00779331 - -
Sep-29 2021 RM0.00778751 RM0.00765556 RM0.00797723 RM0.00769397 - -
Sep-28 2021 RM0.00768301 RM0.00767468 RM0.00802033 RM0.00791919 - -
Sep-27 2021 RM0.00791924 RM0.00791074 RM0.00830873 RM0.0081016 - -

Historical and market price analysis of Azzure (AZZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.