Market Cap CL$2,300.79T 1.9%
Volume 24h CL$117.42T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Azzure AZZR

Azzure (AZZR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$2.0229 CL$1.9507 CL$2.0381 CL$1.9597 - -
Oct-10 2021 CL$1.9610 CL$1.9415 CL$2.0180 CL$1.9667 - -
Oct-09 2021 CL$1.9664 CL$1.9226 CL$1.9821 CL$1.9309 - -
Oct-08 2021 CL$1.9304 CL$1.9209 CL$2.0009 CL$1.9251 - -
Oct-07 2021 CL$1.9250 CL$1.9151 CL$1.9808 CL$1.9808 - -
Oct-06 2021 CL$1.9820 CL$1.8064 CL$1.9882 CL$1.8431 - -
Oct-05 2021 CL$1.8423 CL$1.7558 CL$1.8548 CL$1.7572 - -
Oct-04 2021 CL$1.7571 CL$1.6832 CL$1.7695 CL$1.7245 - -
Oct-03 2021 CL$1.7243 CL$1.6872 CL$1.7578 CL$1.7071 - -
Oct-02 2021 CL$1.7078 CL$1.6983 CL$1.7275 CL$1.7216 - -
Oct-01 2021 CL$1.7224 CL$1.5499 CL$1.7330 CL$1.5668 - -
Sep-30 2021 CL$1.5663 CL$1.4828 CL$1.5776 CL$1.4871 - -
Sep-29 2021 CL$1.4860 CL$1.4608 CL$1.5222 CL$1.4682 - -
Sep-28 2021 CL$1.4661 CL$1.4645 CL$1.5304 CL$1.5111 - -
Sep-27 2021 CL$1.5111 CL$1.5095 CL$1.5855 CL$1.5459 - -

Historical and market price analysis of Azzure (AZZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.