Market Cap RM11.69T -1.21%
Volume 24h RM719.06B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
AzeusX AZX

AzeusX (AZX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-16 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-15 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-14 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-13 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-12 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-11 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-10 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-09 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-08 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-07 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-06 2022 RM0.00028425 RM0.00028425 RM0.00028425 RM0.00028425 - -
Aug-05 2022 RM0.00028425 RM0.00028423 RM0.00028426 RM0.00028425 - -
Aug-04 2022 RM0.00028425 RM0.00028423 RM0.0002843 RM0.00028427 - -
Aug-03 2022 RM0.00028427 RM0.00028425 RM0.00028429 RM0.00028426 RM586 -

Historical and market price analysis of AzeusX (AZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.