Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
AzeusX AZX

AzeusX (AZX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-16 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-15 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-14 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-13 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-12 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-11 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-10 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-09 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-08 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-07 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-06 2022 MX$0.00101452 MX$0.00101452 MX$0.00101452 MX$0.00101452 - -
Aug-05 2022 MX$0.00101452 MX$0.00101447 MX$0.00101457 MX$0.00101453 - -
Aug-04 2022 MX$0.00101455 MX$0.00101447 MX$0.0010147 MX$0.00101462 - -
Aug-03 2022 MX$0.00101462 MX$0.00101453 MX$0.00101469 MX$0.00101456 MX$2,090 -

Historical and market price analysis of AzeusX (AZX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 450 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.