Market Cap $2.62T
1.19%
Volume 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Coins
34.423
+16
Exchanges
885
Last update
2 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00765881 | $0.00736098 | $0.008101 | $0.00803066 | $3,533 | - |
| Mar-23 2026 | $0.00790556 | $0.00719073 | $0.00837663 | $0.00822749 | $9,363 | - |
| Mar-22 2026 | $0.00880917 | $0.00638516 | $0.00912503 | $0.00899878 | - | - |
| Mar-21 2026 | $0.00990725 | $0.00787398 | $0.010248 | $0.00787398 | - | - |
| Mar-20 2026 | $0.00964046 | $0.00816725 | $0.011207 | $0.00835878 | $7,701 | - |
| Mar-19 2026 | $0.00847625 | $0.00847625 | $0.011359 | $0.010619 | $7,848 | - |
| Mar-18 2026 | $0.010784 | $0.00854345 | $0.011719 | $0.011221 | $9,494 | - |
| Mar-17 2026 | $0.011041 | $0.010074 | $0.013324 | $0.013324 | $11,906 | - |
| Mar-16 2026 | $0.013557 | $0.00944831 | $0.014162 | $0.010822 | $17,043 | - |
| Mar-15 2026 | $0.011317 | $0.00788675 | $0.011317 | $0.00819748 | $15,798 | - |
| Mar-14 2026 | $0.00939335 | $0.00796326 | $0.011497 | $0.00981349 | $14,762 | - |
| Mar-13 2026 | $0.00993915 | $0.00817791 | $0.012081 | $0.00841588 | - | - |
| Mar-12 2026 | $0.010137 | $0.00881195 | $0.013648 | $0.013204 | $9,017 | - |
| Mar-11 2026 | $0.013263 | $0.010353 | $0.014631 | $0.014631 | $21,565 | - |
| Mar-10 2026 | $0.014772 | $0.012836 | $0.018482 | $0.014242 | $21,888 | - |