Market Cap $3.23T
0.42%
Volume 24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
Coins
34.100
+15
Exchanges
885
Last update
23 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.011593 | $0.00834824 | $0.012491 | $0.010502 | $108,132 | - |
| Jan-20 2026 | $0.010502 | $0.010502 | $0.022811 | $0.022811 | $36,547 | - |
| Jan-19 2026 | $0.024638 | $0.0091355 | $0.025934 | $0.012086 | $2,939 | - |
| Jan-18 2026 | $0.012414 | $0.00800189 | $0.015589 | $0.010708 | $7,440 | - |
| Jan-17 2026 | $0.010709 | $0.00966958 | $0.012296 | $0.011725 | $157,933 | - |
| Jan-16 2026 | $0.01172 | $0.011326 | $0.01172 | $0.011364 | $975 | - |
| Jan-15 2026 | $0.011402 | $0.011177 | $0.012454 | $0.012454 | $11,546 | - |
| Jan-14 2026 | $0.012484 | $0.012378 | $0.013365 | $0.013365 | $7,513 | - |
| Jan-13 2026 | $0.013367 | $0.013174 | $0.014262 | $0.014103 | $8,797 | - |
| Jan-12 2026 | $0.014105 | $0.01301 | $0.014901 | $0.013182 | $25,487 | - |
| Jan-11 2026 | $0.013181 | $0.01318 | $0.013184 | $0.013181 | $267 | - |
| Jan-10 2026 | $0.013182 | $0.013181 | $0.013183 | $0.013182 | $267 | - |
| Jan-09 2026 | $0.013181 | $0.013181 | $0.013191 | $0.013188 | $267 | - |
| Jan-08 2026 | $0.013187 | $0.013182 | $0.013189 | $0.013187 | $268 | - |
| Jan-07 2026 | $0.013187 | $0.013185 | $0.013193 | $0.013193 | $267 | - |