Market Cap $3.47T
-0.71%
Volume 24h $196.04B
-49.96%
BTC % 59.82%
0.53%
ETH % 8.77%
-1.14%
Coins
31.992
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.081435 | $0.077005 | $0.087994 | $0.083613 | $280,134 | - |
| May-29 2025 | $0.085546 | $0.083653 | $0.097288 | $0.090591 | $210,251 | - |
| May-28 2025 | $0.090809 | $0.085761 | $0.094293 | $0.09394 | $231,823 | - |
| May-27 2025 | $0.095439 | $0.093198 | $0.098914 | $0.096065 | $113,207 | - |
| May-26 2025 | $0.09849 | $0.096614 | $0.102643 | $0.099441 | $149,188 | - |
| May-25 2025 | $0.099864 | $0.096391 | $0.103647 | $0.103647 | $140,183 | - |
| May-24 2025 | $0.102129 | $0.099777 | $0.106402 | $0.102181 | $151,329 | - |
| May-23 2025 | $0.105848 | $0.105643 | $0.118103 | $0.112693 | $153,474 | - |
| May-22 2025 | $0.112862 | $0.112862 | $0.120489 | $0.116392 | $192,413 | - |
| May-21 2025 | $0.113152 | $0.109642 | $0.11535 | $0.111645 | $145,522 | - |
| May-20 2025 | $0.110719 | $0.103699 | $0.113052 | $0.111721 | $151,222 | - |
| May-19 2025 | $0.110315 | $0.106875 | $0.113647 | $0.112963 | $150,935 | - |
| May-18 2025 | $0.10639 | $0.105997 | $0.11608 | $0.108553 | $127,419 | - |
| May-17 2025 | $0.107382 | $0.107382 | $0.115251 | $0.110202 | $137,585 | - |
| May-16 2025 | $0.109808 | $0.105905 | $0.110509 | $0.107418 | $145,535 | - |