Market Cap $2.43T
-2.59%
Volume 24h $203.32B
1.54%
BTC % 54.15%
-0.7%
ETH % 9.48%
-1.16%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00823374 | $0.00823245 | $0.012549 | $0.011754 | $536 | - |
| Feb-10 2026 | $0.011748 | $0.010424 | $0.012545 | $0.010427 | $297 | - |
| Feb-09 2026 | $0.010426 | $0.00665513 | $0.010427 | $0.00670701 | $343 | - |
| Feb-08 2026 | $0.00670633 | $0.00669923 | $0.012555 | $0.012548 | $1,393 | - |
| Feb-07 2026 | $0.012549 | $0.00646518 | $0.012549 | $0.00646518 | $279 | - |
| Feb-06 2026 | $0.00646679 | $0.00609495 | $0.00646679 | $0.00617657 | $3,529 | - |
| Feb-05 2026 | $0.00617474 | $0.00617474 | $0.00685988 | $0.0066163 | $2,745 | - |
| Feb-04 2026 | $0.00658604 | $0.00658604 | $0.00774107 | $0.00767602 | $15,120 | - |
| Feb-03 2026 | $0.00767584 | $0.00762869 | $0.00843833 | $0.00762869 | $3,364 | - |
| Feb-02 2026 | $0.0076267 | $0.00723008 | $0.00805064 | $0.00804891 | $5,442 | - |
| Feb-01 2026 | $0.00814593 | $0.00812096 | $0.010015 | $0.00883779 | $7,556 | - |
| Jan-31 2026 | $0.0095259 | $0.00951164 | $0.010663 | $0.00980001 | $2,470 | - |
| Jan-30 2026 | $0.00980044 | $0.0097145 | $0.010388 | $0.010388 | $3,180 | - |
| Jan-29 2026 | $0.010387 | $0.010387 | $0.012857 | $0.011676 | $2,141 | - |
| Jan-28 2026 | $0.011676 | $0.011524 | $0.011681 | $0.011524 | $372 | - |