Market Cap $3.25T
2.02%
Volume 24h $158.59B
-3.7%
BTC % 54.92%
-0.03%
ETH % 11.31%
0.35%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.013426 | $0.013415 | $0.013691 | $0.013677 | $570 | - |
| Dec-31 2025 | $0.013678 | $0.013584 | $0.013701 | $0.013661 | $68,296 | - |
| Dec-30 2025 | $0.013603 | $0.013589 | $0.013809 | $0.013798 | $139,989 | - |
| Dec-29 2025 | $0.013774 | $0.013773 | $0.014047 | $0.014047 | $141,388 | - |
| Dec-28 2025 | $0.014067 | $0.013328 | $0.014067 | $0.013363 | $144,470 | - |
| Dec-27 2025 | $0.013363 | $0.013162 | $0.013363 | $0.013162 | $137,522 | - |
| Dec-26 2025 | $0.013162 | $0.013108 | $0.013254 | $0.013192 | $134,032 | - |
| Dec-25 2025 | $0.013161 | $0.013127 | $0.013237 | $0.013234 | $135,571 | - |
| Dec-24 2025 | $0.013246 | $0.013093 | $0.013281 | $0.0132 | $136,323 | - |
| Dec-23 2025 | $0.013199 | $0.013189 | $0.044961 | $0.044961 | $17,289 | - |
| Dec-22 2025 | $0.044961 | $0.013199 | $0.051673 | $0.013199 | $377 | - |
| Dec-21 2025 | $0.013198 | $0.012523 | $0.01463 | $0.01328 | $48,122 | - |
| Dec-20 2025 | $0.01328 | $0.01306 | $0.013281 | $0.013061 | $611 | - |
| Dec-19 2025 | $0.013119 | $0.013004 | $0.013154 | $0.013016 | $4,554 | - |
| Dec-18 2025 | $0.013017 | $0.012969 | $0.0132 | $0.01307 | $111,696 | - |