Market Cap $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Coins
33.806
+5
Exchanges
885
Last update
32 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.017028 | $0.017028 | $0.020989 | $0.020112 | $249,003 | - |
| Dec-11 2025 | $0.020153 | $0.01581 | $0.020153 | $0.017373 | $376,502 | - |
| Dec-10 2025 | $0.017456 | $0.016316 | $0.01943 | $0.019068 | $249,183 | - |
| Dec-09 2025 | $0.019232 | $0.018358 | $0.020933 | $0.018673 | $219,679 | - |
| Dec-08 2025 | $0.018441 | $0.018441 | $0.021475 | $0.020912 | $229,318 | - |
| Dec-07 2025 | $0.021042 | $0.018163 | $0.02116 | $0.020314 | $248,310 | - |
| Dec-06 2025 | $0.020106 | $0.01918 | $0.02071 | $0.019989 | $216,134 | - |
| Dec-05 2025 | $0.020198 | $0.019214 | $0.022084 | $0.020762 | $222,928 | - |
| Dec-04 2025 | $0.021137 | $0.020921 | $0.023157 | $0.022871 | $242,881 | - |
| Dec-03 2025 | $0.022903 | $0.02111 | $0.023795 | $0.021644 | $294,351 | - |
| Dec-02 2025 | $0.021751 | $0.018421 | $0.022707 | $0.019591 | $294,095 | - |
| Dec-01 2025 | $0.019572 | $0.019514 | $0.023169 | $0.023169 | $248,128 | - |
| Nov-30 2025 | $0.023307 | $0.023248 | $0.024796 | $0.023469 | $260,309 | - |
| Nov-29 2025 | $0.02346 | $0.023301 | $0.024043 | $0.023514 | $235,238 | - |
| Nov-28 2025 | $0.024292 | $0.022712 | $0.026132 | $0.026132 | $253,563 | - |