Market Cap $3.62T
-0%
Volume 24h $176.87B
-36.5%
BTC % 53.63%
0.09%
ETH % 12.08%
0.82%
Coins
30.489
+11
Exchanges
885
Last update
33 Seconds ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.348657 | $0.319774 | $0.380177 | $0.319774 | $630,001 | - |
| Jan-02 2025 | $0.315966 | $0.261479 | $0.315966 | $0.261479 | $331,069 | - |
| Jan-01 2025 | $0.25944 | $0.259036 | $0.27665 | $0.26785 | $225,185 | - |
| Dec-31 2024 | $0.267907 | $0.257709 | $0.272887 | $0.263881 | $208,820 | - |
| Dec-30 2024 | $0.264172 | $0.262571 | $0.287665 | $0.271239 | $229,344 | - |
| Dec-29 2024 | $0.269699 | $0.263239 | $0.271775 | $0.264715 | $242,149 | - |
| Dec-28 2024 | $0.264871 | $0.262335 | $0.270894 | $0.262335 | $165,851 | - |
| Dec-27 2024 | $0.262799 | $0.260806 | $0.276254 | $0.26654 | $181,326 | - |
| Dec-26 2024 | $0.265117 | $0.258497 | $0.289192 | $0.288853 | $189,230 | - |
| Dec-25 2024 | $0.288198 | $0.288198 | $0.298678 | $0.291547 | $194,391 | - |
| Dec-24 2024 | $0.296322 | $0.250996 | $0.301045 | $0.255539 | $337,845 | - |
| Dec-23 2024 | $0.265868 | $0.254112 | $0.280218 | $0.276008 | $392,455 | - |
| Dec-22 2024 | $0.275412 | $0.268775 | $0.291146 | $0.285972 | $256,865 | - |
| Dec-21 2024 | $0.282202 | $0.279133 | $0.334126 | $0.327607 | $534,884 | - |
| Dec-20 2024 | $0.325905 | $0.266313 | $0.327786 | $0.307362 | $661,394 | - |