Market Cap $2.65T
5.53%
Volume 24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.019631 | $0.016625 | $0.020438 | $0.019989 | $13,236 | - |
| Mar-02 2026 | $0.01919 | $0.017361 | $0.022515 | $0.0206 | $0 | - |
| Mar-01 2026 | $0.021672 | $0.021173 | $0.023536 | $0.022089 | $5,408 | - |
| Feb-28 2026 | $0.022268 | $0.017512 | $0.022501 | $0.020203 | $272 | - |
| Feb-27 2026 | $0.021668 | $0.01956 | $0.023913 | $0.023913 | $26,063 | - |
| Feb-26 2026 | $0.024044 | $0.013757 | $0.027359 | $0.018922 | $74,917 | - |
| Feb-25 2026 | $0.020142 | $0.010065 | $0.020142 | $0.010065 | $28,848 | - |
| Feb-24 2026 | $0.010077 | $0.00966689 | $0.010286 | $0.00988215 | $378 | - |
| Feb-23 2026 | $0.0099033 | $0.00970675 | $0.01011 | $0.00996637 | $378 | - |
| Feb-22 2026 | $0.010035 | $0.010035 | $0.010698 | $0.010607 | $6,623 | - |
| Feb-21 2026 | $0.010788 | $0.010788 | $0.013492 | $0.013491 | $11,078 | - |
| Feb-20 2026 | $0.01349 | $0.013384 | $0.014117 | $0.013821 | $309 | - |
| Feb-19 2026 | $0.013821 | $0.010328 | $0.014954 | $0.010329 | $404 | - |
| Feb-18 2026 | $0.010328 | $0.00819003 | $0.015561 | $0.012525 | $2,006 | - |
| Feb-17 2026 | $0.012526 | $0.011925 | $0.012526 | $0.011927 | $291 | - |