Market Cap Bs.94.07T -2.42%
Volume 24h Bs.6.45T 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.5.555 Bs.5.528 Bs.6.013 Bs.6.013 Bs.2,436,531 -
Jul-21 2024 Bs.6.006 Bs.5.384 Bs.6.006 Bs.5.480 Bs.2,714,392 -
Jul-20 2024 Bs.5.479 Bs.5.449 Bs.5.528 Bs.5.474 Bs.946,599 -
Jul-19 2024 Bs.5.489 Bs.5.251 Bs.5.625 Bs.5.457 Bs.4,144,766 -
Jul-18 2024 Bs.5.465 Bs.5.301 Bs.6.847 Bs.6.312 Bs.11,363,639 -
Jul-17 2024 Bs.6.127 Bs.5.154 Bs.6.493 Bs.5.154 Bs.11,349,694 -
Jul-16 2024 Bs.5.132 Bs.4.9188 Bs.5.151 Bs.5.151 Bs.4,148,466 -
Jul-15 2024 Bs.5.194 Bs.4.9439 Bs.5.594 Bs.5.344 Bs.9,271,777 -
Jul-14 2024 Bs.5.344 Bs.5.256 Bs.5.497 Bs.5.372 Bs.2,318,424 -
Jul-13 2024 Bs.5.362 Bs.5.362 Bs.5.894 Bs.5.502 Bs.3,024,095 -
Jul-12 2024 Bs.5.475 Bs.5.415 Bs.5.592 Bs.5.508 Bs.3,451,196 -
Jul-11 2024 Bs.5.600 Bs.5.403 Bs.6.063 Bs.5.712 Bs.4,316,301 -
Jul-10 2024 Bs.5.727 Bs.5.612 Bs.6.044 Bs.5.655 Bs.2,856,324 -
Jul-09 2024 Bs.5.665 Bs.5.484 Bs.5.872 Bs.5.484 Bs.1,458,752 -
Jul-08 2024 Bs.5.473 Bs.5.104 Bs.5.539 Bs.5.273 Bs.2,536,965 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48604 VES.