Market Cap $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Coins
29.393
+13
Exchanges
885
Last update
2 Minutes ago
AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.161418 | $0.154456 | $0.161904 | $0.161419 | $62,795 | - |
| Nov-02 2024 | $0.161852 | $0.160691 | $0.169581 | $0.169581 | $63,099 | - |
| Nov-01 2024 | $0.169599 | $0.167067 | $0.174397 | $0.174397 | $83,984 | - |
| Oct-31 2024 | $0.171092 | $0.16853 | $0.181155 | $0.180967 | $83,093 | - |
| Oct-30 2024 | $0.18038 | $0.179894 | $0.186832 | $0.179925 | $169,118 | - |
| Oct-29 2024 | $0.179391 | $0.152139 | $0.179391 | $0.152139 | $198,791 | - |
| Oct-28 2024 | $0.152022 | $0.144852 | $0.156467 | $0.145216 | $169,608 | - |
| Oct-27 2024 | $0.156979 | $0.152595 | $0.162974 | $0.162974 | $80,335 | - |
| Oct-26 2024 | $0.162351 | $0.152838 | $0.164671 | $0.154336 | $78,711 | - |
| Oct-25 2024 | $0.161322 | $0.157193 | $0.169803 | $0.168896 | $76,585 | - |
| Oct-24 2024 | $0.169948 | $0.162031 | $0.179029 | $0.162031 | $180,730 | - |
| Oct-23 2024 | $0.161988 | $0.1443 | $0.17641 | $0.17641 | $325,501 | - |
| Oct-22 2024 | $0.179888 | $0.165384 | $0.182511 | $0.16811 | $133,314 | - |
| Oct-21 2024 | $0.168199 | $0.156873 | $0.184211 | $0.182669 | $276,256 | - |
| Oct-20 2024 | $0.181488 | $0.168698 | $0.181837 | $0.169853 | $118,000 | - |