Market Cap zł10.11T -2.52%
Volume 24h zł694.53B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.598307 zł0.595393 zł0.647579 zł0.647579 zł262,385 -
Jul-21 2024 zł0.646848 zł0.579856 zł0.646848 zł0.590137 zł292,307 -
Jul-20 2024 zł0.590123 zł0.586888 zł0.595396 zł0.589494 zł101,937 -
Jul-19 2024 zł0.591173 zł0.565563 zł0.605846 zł0.587684 zł446,342 -
Jul-18 2024 zł0.588586 zł0.570901 zł0.737393 zł0.679808 zł1,223,728 -
Jul-17 2024 zł0.659813 zł0.555081 zł0.699227 zł0.555081 zł1,222,226 -
Jul-16 2024 zł0.552727 zł0.529703 zł0.55477 zł0.554726 zł446,740 -
Jul-15 2024 zł0.55941 zł0.532406 zł0.602422 zł0.575559 zł998,459 -
Jul-14 2024 zł0.575585 zł0.566068 zł0.591985 zł0.578513 zł249,666 -
Jul-13 2024 zł0.577445 zł0.577445 zł0.634765 zł0.592588 zł325,659 -
Jul-12 2024 zł0.589655 zł0.583166 zł0.602234 zł0.593147 zł371,653 -
Jul-11 2024 zł0.603071 zł0.581861 zł0.652991 zł0.615209 zł464,814 -
Jul-10 2024 zł0.616817 zł0.604408 zł0.650907 zł0.609048 zł307,592 -
Jul-09 2024 zł0.610068 zł0.590588 zł0.632402 zł0.590588 zł157,090 -
Jul-08 2024 zł0.589434 zł0.549651 zł0.596533 zł0.567938 zł273,201 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92911 PLN.