Market Cap MX$43.21T -100.55%
Volume 24h MX$2.39T 19.17%
BTC % 49.86% 48.01%
ETH % 16.66% 47.89%
Coins 27.937 +23
Exchanges 885
Last update 43 Seconds ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$3.1080 MX$3.1067 MX$3.2465 MX$3.2283 MX$1,506,775 -
Jul-01 2024 MX$3.2296 MX$3.2296 MX$3.4086 MX$3.3448 MX$1,297,458 -
Jun-30 2024 MX$3.3558 MX$3.2136 MX$3.3588 MX$3.2136 MX$867,192 -
Jun-29 2024 MX$3.2281 MX$3.2281 MX$3.4547 MX$3.3513 MX$2,723,963 -
Jun-28 2024 MX$3.3280 MX$3.3280 MX$3.8558 MX$3.8406 MX$2,724,593 -
Jun-27 2024 MX$3.8538 MX$3.5349 MX$3.8538 MX$3.6020 MX$2,071,288 -
Jun-26 2024 MX$3.6103 MX$3.4444 MX$3.6469 MX$3.5836 MX$1,914,690 -
Jun-25 2024 MX$3.5449 MX$3.1950 MX$3.5818 MX$3.2188 MX$2,282,201 -
Jun-24 2024 MX$3.1696 MX$3.0288 MX$3.4475 MX$3.0288 MX$7,000,068 -
Jun-23 2024 MX$3.1227 MX$3.1227 MX$3.6163 MX$3.6018 MX$2,469,941 -
Jun-22 2024 MX$3.6113 MX$3.6086 MX$3.7332 MX$3.7332 MX$1,292,753 -
Jun-21 2024 MX$3.7425 MX$3.7175 MX$3.8692 MX$3.8489 MX$1,772,064 -
Jun-20 2024 MX$3.8559 MX$3.8120 MX$3.9850 MX$3.8938 MX$1,565,304 -
Jun-19 2024 MX$3.9002 MX$3.6208 MX$4.0609 MX$3.6208 MX$3,200,321 -
Jun-18 2024 MX$3.6375 MX$3.4575 MX$3.7929 MX$3.7929 MX$2,732,072 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14875 MXN.