Market Cap HK$18.66T -85.07%
Volume 24h HK$1.03T 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 52 Seconds ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$1.3376 HK$1.3371 HK$1.3973 HK$1.3894 HK$648,507 -
Jul-01 2024 HK$1.3900 HK$1.3900 HK$1.4670 HK$1.4395 HK$558,419 -
Jun-30 2024 HK$1.4443 HK$1.3831 HK$1.4456 HK$1.3831 HK$373,235 -
Jun-29 2024 HK$1.3893 HK$1.3893 HK$1.4868 HK$1.4424 HK$1,172,379 -
Jun-28 2024 HK$1.4323 HK$1.4323 HK$1.6595 HK$1.6530 HK$1,172,650 -
Jun-27 2024 HK$1.6586 HK$1.5214 HK$1.6586 HK$1.5503 HK$891,471 -
Jun-26 2024 HK$1.5538 HK$1.4824 HK$1.5696 HK$1.5423 HK$824,072 -
Jun-25 2024 HK$1.5257 HK$1.3751 HK$1.5416 HK$1.3853 HK$982,247 -
Jun-24 2024 HK$1.3642 HK$1.3036 HK$1.4837 HK$1.3036 HK$3,012,790 -
Jun-23 2024 HK$1.3440 HK$1.3440 HK$1.5564 HK$1.5502 HK$1,063,049 -
Jun-22 2024 HK$1.5542 HK$1.5531 HK$1.6067 HK$1.6067 HK$556,394 -
Jun-21 2024 HK$1.6107 HK$1.6000 HK$1.6653 HK$1.6565 HK$762,686 -
Jun-20 2024 HK$1.6595 HK$1.6406 HK$1.7151 HK$1.6758 HK$673,698 -
Jun-19 2024 HK$1.6786 HK$1.5583 HK$1.7478 HK$1.5583 HK$1,377,400 -
Jun-18 2024 HK$1.5655 HK$1.4881 HK$1.6324 HK$1.6324 HK$1,175,868 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81112 HKD.