Market Cap CHF2.29T -2.52%
Volume 24h CHF157.17B 20.5%
BTC % 51.01% 0.47%
ETH % 16.06% 0.18%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.135392 CHF0.134733 CHF0.146542 CHF0.146542 CHF59,376 -
Jul-21 2024 CHF0.146377 CHF0.131217 CHF0.146377 CHF0.133543 CHF66,147 -
Jul-20 2024 CHF0.13354 CHF0.132808 CHF0.134734 CHF0.133398 CHF23,068 -
Jul-19 2024 CHF0.133778 CHF0.127983 CHF0.137098 CHF0.132988 CHF101,004 -
Jul-18 2024 CHF0.133193 CHF0.129191 CHF0.166866 CHF0.153835 CHF276,921 -
Jul-17 2024 CHF0.149311 CHF0.125611 CHF0.15823 CHF0.125611 CHF276,581 -
Jul-16 2024 CHF0.125078 CHF0.119868 CHF0.12554 CHF0.12553 CHF101,094 -
Jul-15 2024 CHF0.12659 CHF0.120479 CHF0.136323 CHF0.130245 CHF225,944 -
Jul-14 2024 CHF0.130251 CHF0.128097 CHF0.133962 CHF0.130913 CHF56,498 -
Jul-13 2024 CHF0.130671 CHF0.130671 CHF0.143643 CHF0.134098 CHF73,694 -
Jul-12 2024 CHF0.133434 CHF0.131966 CHF0.136281 CHF0.134225 CHF84,102 -
Jul-11 2024 CHF0.13647 CHF0.131671 CHF0.147767 CHF0.139217 CHF105,184 -
Jul-10 2024 CHF0.139581 CHF0.136773 CHF0.147295 CHF0.137823 CHF69,606 -
Jul-09 2024 CHF0.138054 CHF0.133646 CHF0.143108 CHF0.133646 CHF35,548 -
Jul-08 2024 CHF0.133384 CHF0.124382 CHF0.134991 CHF0.12852 CHF61,823 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 147 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88913 CHF.