Market Cap CA$3.26T -85.07%
Volume 24h CA$180.26B 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.233339 CA$0.233239 CA$0.243741 CA$0.242371 CA$113,123 -
Jul-01 2024 CA$0.242472 CA$0.242472 CA$0.255906 CA$0.251115 CA$97,408 -
Jun-30 2024 CA$0.251946 CA$0.241272 CA$0.252172 CA$0.241272 CA$65,106 -
Jun-29 2024 CA$0.242359 CA$0.242359 CA$0.259366 CA$0.251606 CA$204,505 -
Jun-28 2024 CA$0.249854 CA$0.249854 CA$0.289483 CA$0.288343 CA$204,552 -
Jun-27 2024 CA$0.289335 CA$0.26539 CA$0.289335 CA$0.270431 CA$155,505 -
Jun-26 2024 CA$0.271051 CA$0.2586 CA$0.2738 CA$0.269046 CA$143,748 -
Jun-25 2024 CA$0.266139 CA$0.239871 CA$0.26891 CA$0.241656 CA$171,339 -
Jun-24 2024 CA$0.237968 CA$0.227398 CA$0.258827 CA$0.227398 CA$525,539 -
Jun-23 2024 CA$0.234442 CA$0.234442 CA$0.271504 CA$0.270412 CA$185,434 -
Jun-22 2024 CA$0.271125 CA$0.27092 CA$0.280275 CA$0.280275 CA$97,055 -
Jun-21 2024 CA$0.280973 CA$0.279099 CA$0.29049 CA$0.288967 CA$133,040 -
Jun-20 2024 CA$0.28949 CA$0.286194 CA$0.299182 CA$0.292332 CA$117,517 -
Jun-19 2024 CA$0.292817 CA$0.271837 CA$0.30488 CA$0.271837 CA$240,268 -
Jun-18 2024 CA$0.273092 CA$0.259578 CA$0.284759 CA$0.284759 CA$205,114 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36254 CAD.