Market Cap AU$3.89T -2.21%
Volume 24h AU$266.15B 20.01%
BTC % 50.96% 0.31%
ETH % 16.1% 0.49%
Coins 28.170 +19
Exchanges 885
Last update 2 Minutes ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.229882 AU$0.228763 AU$0.248814 AU$0.248814 AU$100,814 -
Jul-21 2024 AU$0.248533 AU$0.222793 AU$0.248533 AU$0.226743 AU$112,311 -
Jul-20 2024 AU$0.226738 AU$0.225495 AU$0.228764 AU$0.226496 AU$39,167 -
Jul-19 2024 AU$0.227141 AU$0.217301 AU$0.232779 AU$0.225801 AU$171,494 -
Jul-18 2024 AU$0.226147 AU$0.219352 AU$0.283322 AU$0.261197 AU$470,183 -
Jul-17 2024 AU$0.253514 AU$0.213274 AU$0.268658 AU$0.213274 AU$469,606 -
Jul-16 2024 AU$0.21237 AU$0.203523 AU$0.213154 AU$0.213138 AU$171,647 -
Jul-15 2024 AU$0.214937 AU$0.204562 AU$0.231463 AU$0.221142 AU$383,630 -
Jul-14 2024 AU$0.221152 AU$0.217495 AU$0.227453 AU$0.222277 AU$95,927 -
Jul-13 2024 AU$0.221867 AU$0.221867 AU$0.24389 AU$0.227685 AU$125,125 -
Jul-12 2024 AU$0.226558 AU$0.224065 AU$0.231391 AU$0.2279 AU$142,797 -
Jul-11 2024 AU$0.231713 AU$0.223564 AU$0.250893 AU$0.236377 AU$178,592 -
Jul-10 2024 AU$0.236994 AU$0.232227 AU$0.250092 AU$0.234009 AU$118,184 -
Jul-09 2024 AU$0.234401 AU$0.226917 AU$0.242982 AU$0.226917 AU$60,357 -
Jul-08 2024 AU$0.226473 AU$0.211187 AU$0.229201 AU$0.218214 AU$104,970 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.