Market Cap HK$19.88T 2.72%
Volume 24h HK$1.17T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
AXM token AXM

AXM token (AXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$4.2911 HK$3.9800 HK$4.2929 HK$4.2921 HK$169,309 -
May-15 2024 HK$4.2926 HK$4.2883 HK$4.2944 HK$4.2884 HK$134,839 -
May-14 2024 HK$4.2892 HK$3.5079 HK$4.2902 HK$4.2896 HK$177,283 -
May-13 2024 HK$4.2896 HK$4.2886 HK$4.2905 HK$4.2886 HK$232,425 -
May-12 2024 HK$4.2890 HK$4.2888 HK$4.2905 HK$4.2895 HK$241,418 -
May-11 2024 HK$4.2893 HK$4.2733 HK$4.2899 HK$4.2898 HK$278,099 -
May-10 2024 HK$4.2897 HK$4.2884 HK$4.2930 HK$4.2899 HK$131,346 -
May-09 2024 HK$4.2921 HK$4.2881 HK$4.2921 HK$4.2892 HK$211,000 -
May-08 2024 HK$4.2889 HK$4.2889 HK$4.2924 HK$4.2903 HK$257,504 -
May-07 2024 HK$4.2907 HK$3.9036 HK$4.2920 HK$3.9036 HK$200,135 -
May-06 2024 HK$3.6193 HK$3.5249 HK$4.1848 HK$4.1105 HK$8,524,726 -
May-05 2024 HK$4.1261 HK$4.0291 HK$4.6263 HK$4.6263 HK$7,671,747 -
May-04 2024 HK$4.6035 HK$3.9897 HK$4.6035 HK$4.2158 HK$12,865,998 -
May-03 2024 HK$4.2158 HK$4.1346 HK$4.2158 HK$4.1346 HK$148,685 -
May-02 2024 HK$4.1357 HK$4.1292 HK$4.1365 HK$4.1292 HK$92,606 -

Historical and market price analysis of AXM token (AXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.