Market Cap $3.61T 1.3%
Volume 24h $211.09B 2.88%
BTC % 60.31% -0.79%
ETH % 8.9% 2.36%
Coins 32.365 +12
Exchanges 885
Last update 3 Minutes ago
AXIS Token AXIS

AXIS Token (AXIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.0022296 $0.00221658 $0.00223001 $0.00222163 $49 $714,148
Jul-07 2025 $0.0022205 $0.00221839 $0.00223456 $0.0022313 $49 $711,236
Jul-06 2025 $0.00223071 $0.00221891 $0.0022344 $0.00222155 $49 $714,506
Jul-05 2025 $0.00222194 $0.00221914 $0.00670147 $0.00669063 $49 $711,697
Jul-04 2025 $0.00669864 $0.00666005 $0.00678533 $0.00678436 $57 $2,145,596
Jul-03 2025 $0.00679951 $0.00673867 $0.00681893 $0.00674853 $58 $2,177,905
Jul-02 2025 $0.00675706 $0.0063079 $0.00678442 $0.00632072 $57 $2,164,311
Jul-01 2025 $0.00631163 $0.00631163 $0.00735843 $0.00733737 $56 $2,021,636
Jun-30 2025 $0.0073435 $0.00319654 $0.00737227 $0.00320973 $54 $2,352,147
Jun-29 2025 $0.00320767 $0.00319973 $0.00320889 $0.00320069 $173 $1,027,430
Jun-28 2025 $0.00320098 $0.00319768 $0.00320252 $0.00319768 $172 $1,025,285
Jun-27 2025 $0.00319928 $0.00319516 $0.00670257 $0.00667586 $172 $1,024,740
Jun-26 2025 $0.00666736 $0.00666736 $0.00673218 $0.00669873 $57 $2,135,577
Jun-25 2025 $0.00668083 $0.00662303 $0.00672267 $0.0066258 $57 $2,139,893
Jun-24 2025 $0.0066063 $0.00654682 $0.00661742 $0.00658021 $57 $2,116,021

Historical and market price analysis of AXIS Token (AXIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1460 days, from day 07-10-2021.