Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
36 Seconds ago
AXIS Token (AXIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00637985 | $0.00632475 | $0.00637985 | $0.00632475 | $662 | $2,043,487 |
| Jul-25 2024 | $0.00632442 | $0.00625825 | $0.00632442 | $0.00631665 | $656 | $2,025,732 |
| Jul-24 2024 | $0.00631805 | $0.00631805 | $0.00635564 | $0.00634543 | $655 | $2,023,693 |
| Jul-23 2024 | $0.00603291 | $0.00437672 | $0.00603291 | $0.00439807 | $651 | $1,932,363 |
| Jul-22 2024 | $0.00439732 | $0.004388 | $0.00440753 | $0.00440679 | $157 | $1,408,478 |
| Jul-21 2024 | $0.00440642 | $0.00438011 | $0.00440669 | $0.00439563 | $157 | $1,411,392 |
| Jul-20 2024 | $0.00439618 | $0.00438613 | $0.00440108 | $0.00439291 | $157 | $1,408,111 |
| Jul-19 2024 | $0.00439339 | $0.00421658 | $0.00575269 | $0.0042182 | $156 | $1,407,220 |
| Jul-18 2024 | $0.00421933 | $0.00200268 | $0.0042238 | $0.00200268 | $320 | $1,351,466 |
| Jul-17 2024 | $0.00200342 | $0.00200342 | $0.00519541 | $0.00517018 | $474 | $641,704 |
| Jul-16 2024 | $0.00515514 | $0.00468883 | $0.00517549 | $0.00474083 | $216 | $1,651,210 |
| Jul-15 2024 | $0.00472994 | $0.00407471 | $0.00634498 | $0.00631181 | $173 | $1,515,015 |
| Jul-14 2024 | $0.00632158 | $0.00580983 | $0.00632799 | $0.00580983 | $65 | $2,024,823 |
| Jul-13 2024 | $0.00581067 | $0.00577033 | $0.00581067 | $0.00577378 | $104 | $1,861,177 |
| Jul-12 2024 | $0.00576843 | $0.00574251 | $0.00577993 | $0.0057524 | $103 | $1,847,649 |