Market Cap $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
3 Minutes ago
Axioma Token (AXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-28 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-27 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-26 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-25 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-24 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-23 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-22 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-21 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-20 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Dec-19 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-18 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-17 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-16 2025 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | $330,105 | - |
| Dec-15 2025 | $1.0143 | $0.995 | $1.0143 | $0.995 | $330,096 | - |