Market Cap $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Coins
34.067
+8
Exchanges
885
Last update
40 Seconds ago
Axioma Token (AXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-18 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-17 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-16 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-15 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-14 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-13 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-12 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-11 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-10 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-09 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-08 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-07 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-06 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Jan-05 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |