Market Cap zł10.74T -0.49%
Volume 24h zł944.56B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Axie BCH - Gaming Guild AXIEBCH

Axie BCH - Gaming Guild (AXIEBCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-18 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-17 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-16 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-15 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-14 2022 zł0.00182513 zł0.00182513 zł0.00182513 zł0.00182513 - -
Nov-13 2022 zł0.00182513 zł0.00181404 zł0.00186522 zł0.00184978 - -
Nov-12 2022 zł0.00184978 zł0.00179313 zł0.00185703 zł0.00179313 zł3 -
Nov-11 2022 zł0.00179313 zł0.00179313 zł0.00179313 zł0.00179313 - -
Nov-10 2022 zł0.00179313 zł0.00163301 zł0.00180078 zł0.00163969 - -
Nov-09 2022 zł0.00163969 zł0.00162059 zł0.00194234 zł0.00194234 zł4 -
Nov-08 2022 zł0.00194234 zł0.00188341 zł0.00216284 zł0.00214283 - -
Nov-07 2022 zł0.00214283 zł0.002087 zł0.0031928 zł0.0031928 zł289 -
Nov-06 2022 zł0.0031928 zł0.00319274 zł0.00331362 zł0.00326592 - -
Nov-05 2022 zł0.00326592 zł0.00305446 zł0.00330398 zł0.00305446 zł6 -

Historical and market price analysis of Axie BCH - Gaming Guild (AXIEBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 161 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91581 PLN.