Market Cap Rp40,890.71T 2.12%
Volume 24h Rp2,480.65T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Axie BCH - Gaming Guild AXIEBCH

Axie BCH - Gaming Guild (AXIEBCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-18 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-17 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-16 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-15 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-14 2022 Rp7.435 Rp7.435 Rp7.435 Rp7.435 - -
Nov-13 2022 Rp7.435 Rp7.390 Rp7.598 Rp7.535 - -
Nov-12 2022 Rp7.535 Rp7.305 Rp7.565 Rp7.305 Rp11,965 -
Nov-11 2022 Rp7.305 Rp7.305 Rp7.305 Rp7.305 - -
Nov-10 2022 Rp7.305 Rp6.652 Rp7.336 Rp6.680 - -
Nov-09 2022 Rp6.680 Rp6.602 Rp7.913 Rp7.913 Rp15,634 -
Nov-08 2022 Rp7.913 Rp7.672 Rp8.811 Rp8.729 - -
Nov-07 2022 Rp8.729 Rp8.502 Rp13.00 Rp13.00 Rp1,177,796 -
Nov-06 2022 Rp13.00 Rp13.00 Rp13.49 Rp13.30 - -
Nov-05 2022 Rp13.30 Rp12.44 Rp13.46 Rp12.44 Rp24,886 -

Historical and market price analysis of Axie BCH - Gaming Guild (AXIEBCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 161 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15952.81616 IDR.