Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.295153 | $0.294182 | $0.320613 | $0.319367 | $15,240,899 | $309,555,614 |
| Oct-06 2025 | $0.319338 | $0.290734 | $0.33238 | $0.291626 | $25,283,801 | $334,738,354 |
| Oct-05 2025 | $0.291901 | $0.290601 | $0.30721 | $0.298869 | $12,130,541 | $305,812,735 |
| Oct-04 2025 | $0.298865 | $0.295299 | $0.31118 | $0.31118 | $12,021,465 | $312,939,010 |
| Oct-03 2025 | $0.311193 | $0.292364 | $0.317466 | $0.298537 | $15,882,094 | $325,670,601 |
| Oct-02 2025 | $0.298485 | $0.290004 | $0.306134 | $0.293272 | $11,632,517 | $312,200,672 |
| Oct-01 2025 | $0.293246 | $0.27665 | $0.29398 | $0.285487 | $11,444,018 | $306,554,300 |
| Sep-30 2025 | $0.285266 | $0.275199 | $0.2897 | $0.289457 | $12,279,928 | $298,049,964 |
| Sep-29 2025 | $0.289501 | $0.28554 | $0.296994 | $0.295758 | $10,254,491 | $302,310,511 |
| Sep-28 2025 | $0.295317 | $0.283092 | $0.295709 | $0.291924 | $7,774,057 | $308,214,958 |
| Sep-27 2025 | $0.292013 | $0.290954 | $0.298324 | $0.297667 | $5,998,468 | $304,600,990 |
| Sep-26 2025 | $0.297622 | $0.286073 | $0.300667 | $0.286073 | $12,980,176 | $310,281,506 |
| Sep-25 2025 | $0.285307 | $0.282122 | $0.310059 | $0.310059 | $15,451,040 | $297,281,251 |
| Sep-24 2025 | $0.310046 | $0.307612 | $0.321373 | $0.318587 | $11,981,410 | $322,882,183 |
| Sep-23 2025 | $0.31899 | $0.301327 | $0.324386 | $0.309255 | $29,081,618 | $332,015,039 |