Market Cap $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.053761 | $0.052159 | $0.053761 | $0.052662 | $5,010,750 | $61,236,992 |
| Mar-20 2026 | $0.052534 | $0.051952 | $0.053159 | $0.051972 | $7,290,171 | $59,810,100 |
| Mar-19 2026 | $0.052084 | $0.051441 | $0.054041 | $0.054041 | $7,169,414 | $59,269,188 |
| Mar-18 2026 | $0.054138 | $0.053138 | $0.05983 | $0.058546 | $17,866,222 | $61,577,804 |
| Mar-17 2026 | $0.05857 | $0.056605 | $0.058768 | $0.057852 | $12,324,467 | $66,586,820 |
| Mar-16 2026 | $0.057544 | $0.055653 | $0.057563 | $0.055665 | $9,605,134 | $65,389,775 |
| Mar-15 2026 | $0.05574 | $0.054463 | $0.05574 | $0.054614 | $5,086,073 | $63,308,769 |
| Mar-14 2026 | $0.054933 | $0.054267 | $0.055655 | $0.055625 | $4,420,190 | $62,362,359 |
| Mar-13 2026 | $0.055639 | $0.055639 | $0.057895 | $0.055821 | $9,441,894 | $63,134,278 |
| Mar-12 2026 | $0.056076 | $0.053963 | $0.056407 | $0.053963 | $13,024,971 | $63,599,637 |
| Mar-11 2026 | $0.053951 | $0.052285 | $0.054301 | $0.053172 | $7,886,878 | $61,159,963 |
| Mar-10 2026 | $0.053108 | $0.052655 | $0.054159 | $0.052655 | $8,681,116 | $60,175,656 |
| Mar-09 2026 | $0.052982 | $0.052145 | $0.054394 | $0.052145 | $8,979,158 | $60,004,814 |
| Mar-08 2026 | $0.052044 | $0.05118 | $0.052973 | $0.05257 | $7,461,785 | $58,914,722 |
| Mar-07 2026 | $0.052979 | $0.052979 | $0.055367 | $0.055351 | $9,654,931 | $59,943,911 |