Market Cap $3.68T
1.74%
Volume 24h $402.36B
10.77%
BTC % 55.31%
-0.79%
ETH % 11.18%
1.52%
Coins
33.627
+4
Exchanges
885
Last update
2 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.184452 | $0.152939 | $0.187512 | $0.154128 | $15,398,833 | $196,688,725 |
| Nov-06 2025 | $0.153836 | $0.146463 | $0.159053 | $0.159053 | $7,687,685 | $163,954,592 |
| Nov-05 2025 | $0.159172 | $0.148846 | $0.160336 | $0.152492 | $11,922,119 | $169,551,156 |
| Nov-04 2025 | $0.152801 | $0.145904 | $0.162314 | $0.15917 | $16,138,356 | $162,679,084 |
| Nov-03 2025 | $0.159244 | $0.154802 | $0.181713 | $0.181713 | $14,605,684 | $169,449,393 |
| Nov-02 2025 | $0.182126 | $0.178815 | $0.192291 | $0.180932 | $22,983,877 | $193,693,696 |
| Nov-01 2025 | $0.180595 | $0.164671 | $0.180747 | $0.165466 | $7,228,684 | $191,962,918 |
| Oct-31 2025 | $0.16549 | $0.164685 | $0.170257 | $0.164812 | $10,690,102 | $175,812,701 |
| Oct-30 2025 | $0.1648 | $0.159396 | $0.183685 | $0.181164 | $11,852,965 | $174,986,707 |
| Oct-29 2025 | $0.181068 | $0.176438 | $0.188295 | $0.17837 | $11,693,337 | $192,158,606 |
| Oct-28 2025 | $0.178728 | $0.17548 | $0.193773 | $0.193773 | $16,696,628 | $189,575,064 |
| Oct-27 2025 | $0.193905 | $0.190908 | $0.207494 | $0.192399 | $16,620,678 | $205,564,033 |
| Oct-26 2025 | $0.192525 | $0.186619 | $0.194063 | $0.188412 | $7,525,062 | $203,991,128 |
| Oct-25 2025 | $0.188389 | $0.187092 | $0.193224 | $0.193036 | $5,589,806 | $199,502,042 |
| Oct-24 2025 | $0.193039 | $0.186361 | $0.19324 | $0.18956 | $7,254,920 | $204,317,388 |