Market Cap $2.55T
-0.44%
Volume 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Coins
34.332
+10
Exchanges
885
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.053108 | $0.052655 | $0.054159 | $0.052655 | $8,681,116 | $60,175,656 |
| Mar-09 2026 | $0.052982 | $0.052145 | $0.054394 | $0.052145 | $8,979,158 | $60,004,814 |
| Mar-08 2026 | $0.052044 | $0.05118 | $0.052973 | $0.05257 | $7,461,785 | $58,914,722 |
| Mar-07 2026 | $0.052979 | $0.052979 | $0.055367 | $0.055351 | $9,654,931 | $59,943,911 |
| Mar-06 2026 | $0.05509 | $0.053642 | $0.056424 | $0.053803 | $15,471,531 | $62,302,742 |
| Mar-05 2026 | $0.053792 | $0.052674 | $0.055023 | $0.054991 | $8,910,679 | $60,806,382 |
| Mar-04 2026 | $0.055038 | $0.052355 | $0.05547 | $0.0528 | $10,684,590 | $62,185,318 |
| Mar-03 2026 | $0.053088 | $0.051911 | $0.054367 | $0.054367 | $9,425,016 | $59,953,450 |
| Mar-02 2026 | $0.054849 | $0.052651 | $0.055615 | $0.052991 | $9,193,234 | $61,911,920 |
| Mar-01 2026 | $0.053019 | $0.051879 | $0.055707 | $0.054733 | $7,503,787 | $59,824,403 |
| Feb-28 2026 | $0.055227 | $0.051055 | $0.05605 | $0.055639 | $11,778,774 | $62,284,920 |
| Feb-27 2026 | $0.055508 | $0.054979 | $0.057451 | $0.056335 | $13,908,974 | $62,571,455 |
| Feb-26 2026 | $0.056798 | $0.055822 | $0.059081 | $0.059081 | $31,081,622 | $63,995,318 |
| Feb-25 2026 | $0.058898 | $0.050707 | $0.066193 | $0.050707 | $109,908,916 | $66,329,508 |
| Feb-24 2026 | $0.050277 | $0.050069 | $0.051595 | $0.051595 | $6,817,593 | $56,594,037 |