Market Cap $2.85T
-1.54%
Volume 24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.072303 | $0.071915 | $0.07431 | $0.07431 | $11,852,372 | $84,411,704 |
| May-10 2026 | $0.075388 | $0.072964 | $0.076051 | $0.073507 | $12,413,969 | $87,970,956 |
| May-09 2026 | $0.074662 | $0.073875 | $0.076807 | $0.075389 | $12,693,333 | $87,081,828 |
| May-08 2026 | $0.074317 | $0.069417 | $0.074593 | $0.069417 | $16,998,833 | $86,637,189 |
| May-07 2026 | $0.069886 | $0.06922 | $0.073895 | $0.07204 | $22,571,669 | $81,433,248 |
| May-06 2026 | $0.072946 | $0.072757 | $0.079326 | $0.079326 | $18,554,906 | $84,957,930 |
| May-05 2026 | $0.080454 | $0.076799 | $0.081444 | $0.080259 | $34,290,043 | $93,657,798 |
| May-04 2026 | $0.082889 | $0.072322 | $0.090006 | $0.072322 | $87,557,909 | $96,445,035 |
| May-03 2026 | $0.073403 | $0.073021 | $0.080713 | $0.076117 | $42,092,353 | $85,366,901 |
| May-02 2026 | $0.075472 | $0.065722 | $0.076161 | $0.067341 | $34,086,037 | $87,731,235 |
| May-01 2026 | $0.069393 | $0.061905 | $0.070589 | $0.062965 | $52,497,867 | $80,626,141 |
| Apr-30 2026 | $0.06027 | $0.058901 | $0.061257 | $0.059928 | $15,298,925 | $69,992,915 |
| Apr-29 2026 | $0.061486 | $0.058365 | $0.066911 | $0.058365 | $59,345,969 | $71,370,909 |
| Apr-28 2026 | $0.059401 | $0.055053 | $0.060835 | $0.055053 | $17,428,678 | $68,916,845 |
| Apr-27 2026 | $0.055452 | $0.054006 | $0.060383 | $0.056876 | $19,540,878 | $64,304,960 |