Market Cap $4.02T 0.38%
Volume 24h $245.27B -27.14%
BTC % 55.34% 0.16%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 2 Minutes ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.193039 $0.186361 $0.19324 $0.18956 $7,254,920 $204,317,388
Oct-23 2025 $0.189579 $0.183329 $0.191662 $0.184097 $7,238,613 $200,546,367
Oct-22 2025 $0.18409 $0.179639 $0.198984 $0.19695 $15,581,024 $194,635,048
Oct-21 2025 $0.196999 $0.19399 $0.214507 $0.204118 $12,941,896 $208,173,768
Oct-20 2025 $0.204097 $0.198973 $0.209398 $0.20637 $10,016,976 $215,558,453
Oct-19 2025 $0.206078 $0.194903 $0.21041 $0.203706 $11,471,579 $217,534,142
Oct-18 2025 $0.20385 $0.183818 $0.228242 $0.191033 $46,275,700 $215,066,750
Oct-17 2025 $0.190813 $0.181238 $0.200533 $0.199959 $17,319,002 $201,203,893
Oct-16 2025 $0.199287 $0.199287 $0.226749 $0.218643 $17,564,095 $210,027,060
Oct-15 2025 $0.218666 $0.215799 $0.233894 $0.230294 $12,203,841 $230,326,745
Oct-14 2025 $0.230403 $0.216911 $0.243766 $0.243191 $12,737,942 $242,559,003
Oct-13 2025 $0.243165 $0.225809 $0.244238 $0.231233 $12,086,697 $255,856,293
Oct-12 2025 $0.230163 $0.192007 $0.230163 $0.194074 $14,708,996 $242,046,212
Oct-11 2025 $0.194167 $0.187074 $0.206426 $0.193065 $24,083,030 $204,080,926
Oct-10 2025 $0.193512 $0.115134 $0.296905 $0.292162 $40,736,378 $203,283,203

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1123 days, from day 09-28-2022.