Market Cap $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Coins
34.231
+6
Exchanges
885
Last update
3 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.058841 | $0.058318 | $0.063905 | $0.060634 | $16,636,981 | $65,846,996 |
| Feb-11 2026 | $0.059579 | $0.055727 | $0.059579 | $0.058824 | $11,472,818 | $66,640,810 |
| Feb-10 2026 | $0.059058 | $0.05867 | $0.061982 | $0.058793 | $17,396,959 | $66,026,131 |
| Feb-09 2026 | $0.059624 | $0.056384 | $0.059867 | $0.05745 | $12,006,348 | $66,625,429 |
| Feb-08 2026 | $0.058565 | $0.057382 | $0.060277 | $0.059006 | $7,270,480 | $65,409,218 |
| Feb-07 2026 | $0.059227 | $0.056993 | $0.060694 | $0.059324 | $15,831,638 | $66,116,128 |
| Feb-06 2026 | $0.060215 | $0.053342 | $0.060215 | $0.053342 | $22,016,150 | $67,186,135 |
| Feb-05 2026 | $0.056527 | $0.05502 | $0.064237 | $0.064237 | $24,059,691 | $63,040,927 |
| Feb-04 2026 | $0.063843 | $0.063644 | $0.070261 | $0.064251 | $28,920,480 | $71,164,676 |
| Feb-03 2026 | $0.064316 | $0.062245 | $0.070945 | $0.062245 | $43,960,582 | $71,655,402 |
| Feb-02 2026 | $0.062911 | $0.060529 | $0.064308 | $0.061794 | $19,008,367 | $70,055,989 |
| Feb-01 2026 | $0.060913 | $0.060913 | $0.068164 | $0.066067 | $18,929,684 | $67,796,565 |
| Jan-31 2026 | $0.064419 | $0.063226 | $0.076048 | $0.073107 | $26,527,881 | $71,663,949 |
| Jan-30 2026 | $0.073275 | $0.070267 | $0.075704 | $0.074763 | $24,784,049 | $81,475,299 |
| Jan-29 2026 | $0.075314 | $0.073859 | $0.085752 | $0.085752 | $25,850,403 | $83,700,542 |