Market Cap $2.62T
-1.3%
Volume 24h $171.17B
-8.58%
BTC % 54.64%
-0.32%
ETH % 10.16%
0%
Coins
34.482
+2
Exchanges
885
Last update
2 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.046255 | $0.045774 | $0.046982 | $0.046648 | $6,332,189 | $53,225,199 |
| Apr-10 2026 | $0.046621 | $0.045772 | $0.047126 | $0.046411 | $7,441,960 | $53,619,353 |
| Apr-09 2026 | $0.046688 | $0.045528 | $0.046948 | $0.0457 | $8,539,343 | $53,671,081 |
| Apr-08 2026 | $0.046129 | $0.046129 | $0.047706 | $0.047299 | $8,393,654 | $53,002,039 |
| Apr-07 2026 | $0.046867 | $0.04431 | $0.046867 | $0.045378 | $11,677,158 | $53,823,065 |
| Apr-06 2026 | $0.046151 | $0.043965 | $0.051079 | $0.043965 | $58,913,006 | $52,975,066 |
| Apr-05 2026 | $0.043246 | $0.042748 | $0.044298 | $0.044298 | $4,577,803 | $49,616,085 |
| Apr-04 2026 | $0.044699 | $0.042993 | $0.044699 | $0.042993 | $5,694,011 | $51,258,234 |
| Apr-03 2026 | $0.043333 | $0.042869 | $0.044614 | $0.043845 | $7,778,845 | $49,667,271 |
| Apr-02 2026 | $0.043796 | $0.043327 | $0.047693 | $0.047215 | $10,486,831 | $50,173,922 |
| Apr-01 2026 | $0.047223 | $0.046806 | $0.047853 | $0.047178 | $6,833,088 | $54,073,798 |
| Mar-31 2026 | $0.047274 | $0.045928 | $0.047607 | $0.046324 | $6,537,901 | $54,105,853 |
| Mar-30 2026 | $0.046148 | $0.045879 | $0.048326 | $0.046577 | $6,631,162 | $52,791,803 |
| Mar-29 2026 | $0.046349 | $0.046349 | $0.04808 | $0.04808 | $5,832,139 | $52,995,740 |
| Mar-28 2026 | $0.048646 | $0.045944 | $0.049089 | $0.046754 | $5,321,849 | $55,594,907 |