Market Cap $2.86T
1.6%
Volume 24h $284.10B
-22.01%
BTC % 56.96%
-0.03%
ETH % 10%
-1.1%
Coins
34.588
+12
Exchanges
885
Last update
2 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.082889 | $0.072322 | $0.090006 | $0.072322 | $87,557,909 | $96,445,035 |
| May-03 2026 | $0.073403 | $0.073021 | $0.080713 | $0.076117 | $42,092,353 | $85,366,901 |
| May-02 2026 | $0.075472 | $0.065722 | $0.076161 | $0.067341 | $34,086,037 | $87,731,235 |
| May-01 2026 | $0.069393 | $0.061905 | $0.070589 | $0.062965 | $52,497,867 | $80,626,141 |
| Apr-30 2026 | $0.06027 | $0.058901 | $0.061257 | $0.059928 | $15,298,925 | $69,992,915 |
| Apr-29 2026 | $0.061486 | $0.058365 | $0.066911 | $0.058365 | $59,345,969 | $71,370,909 |
| Apr-28 2026 | $0.059401 | $0.055053 | $0.060835 | $0.055053 | $17,428,678 | $68,916,845 |
| Apr-27 2026 | $0.055452 | $0.054006 | $0.060383 | $0.056876 | $19,540,878 | $64,304,960 |
| Apr-26 2026 | $0.057256 | $0.055471 | $0.057384 | $0.055471 | $8,612,691 | $66,365,059 |
| Apr-25 2026 | $0.056356 | $0.056 | $0.061231 | $0.060228 | $13,416,884 | $65,289,752 |
| Apr-24 2026 | $0.060938 | $0.058071 | $0.060938 | $0.058148 | $17,690,361 | $70,563,997 |
| Apr-23 2026 | $0.059103 | $0.058482 | $0.063341 | $0.061952 | $49,437,149 | $68,406,862 |
| Apr-22 2026 | $0.057339 | $0.054861 | $0.058307 | $0.056429 | $19,398,163 | $66,332,447 |
| Apr-21 2026 | $0.055086 | $0.055086 | $0.060447 | $0.057816 | $40,434,774 | $63,695,510 |
| Apr-20 2026 | $0.054946 | $0.054121 | $0.058679 | $0.056481 | $16,484,040 | $63,503,301 |