Market Cap $3.20T
0.12%
Volume 24h $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.090009 | $0.08867 | $0.091386 | $0.089441 | $9,656,211 | $98,073,003 |
| Dec-19 2025 | $0.089579 | $0.082886 | $0.090432 | $0.085439 | $18,318,192 | $97,556,719 |
| Dec-18 2025 | $0.086872 | $0.086317 | $0.093695 | $0.093695 | $17,925,601 | $94,561,442 |
| Dec-17 2025 | $0.095013 | $0.095013 | $0.109572 | $0.109572 | $21,623,607 | $103,371,367 |
| Dec-16 2025 | $0.109238 | $0.107897 | $0.12194 | $0.1193 | $32,753,931 | $118,795,632 |
| Dec-15 2025 | $0.119393 | $0.118807 | $0.139261 | $0.138506 | $40,536,958 | $129,785,504 |
| Dec-14 2025 | $0.138632 | $0.133803 | $0.162678 | $0.134968 | $70,893,880 | $150,636,957 |
| Dec-13 2025 | $0.135193 | $0.133939 | $0.143337 | $0.142398 | $20,363,761 | $146,839,875 |
| Dec-12 2025 | $0.142689 | $0.119411 | $0.15559 | $0.121894 | $83,724,317 | $154,917,522 |
| Dec-11 2025 | $0.121829 | $0.121778 | $0.130425 | $0.130425 | $18,268,854 | $132,215,361 |
| Dec-10 2025 | $0.13041 | $0.12757 | $0.155675 | $0.129607 | $97,336,692 | $141,469,095 |
| Dec-09 2025 | $0.129606 | $0.10933 | $0.134592 | $0.111566 | $32,056,984 | $140,538,421 |
| Dec-08 2025 | $0.111662 | $0.110102 | $0.115942 | $0.110102 | $6,587,244 | $121,031,865 |
| Dec-07 2025 | $0.110096 | $0.109103 | $0.115402 | $0.114679 | $4,391,078 | $119,278,161 |
| Dec-06 2025 | $0.114468 | $0.112636 | $0.115683 | $0.11352 | $5,343,158 | $123,949,523 |