Market Cap $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Coins
34.665
Exchanges
204
Live
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Axelar (AXL) in USD Dollar. This table shows 1,344 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.0493 | $0.0487 | $0.0548 | $0.0547 | $835,883 | $58,155,401 |
| Jun-01 2026 | $0.0547 | $0.0525 | $0.0554 | $0.0548 | $588,923 | $64,495,152 |
| May-31 2026 | $0.0545 | $0.0525 | $0.0551 | $0.0539 | $527,382 | $64,229,325 |
| May-30 2026 | $0.0539 | $0.0537 | $0.0562 | $0.056 | $1,248,686 | $63,492,516 |
| May-29 2026 | $0.0556 | $0.0503 | $0.0578 | $0.0513 | $2,731,127 | $65,464,614 |
| May-28 2026 | $0.0514 | $0.0507 | $0.0535 | $0.0535 | $771,516 | $60,491,003 |
| May-27 2026 | $0.0534 | $0.053 | $0.0576 | $0.0569 | $769,585 | $62,815,075 |
| May-26 2026 | $0.0571 | $0.0564 | $0.059 | $0.0588 | $590,757 | $67,135,483 |
| May-25 2026 | $0.0588 | $0.0568 | $0.0598 | $0.0571 | $775,209 | $69,102,420 |
| May-24 2026 | $0.057 | $0.0562 | $0.0596 | $0.0596 | $493,413 | $66,958,365 |
| May-23 2026 | $0.0596 | $0.0561 | $0.0609 | $0.0581 | $889,701 | $69,980,839 |
| May-22 2026 | $0.059249 | $0.059249 | $0.062785 | $0.061431 | $7,416,982 | $69,535,783 |
| May-21 2026 | $0.062228 | $0.059575 | $0.062598 | $0.059907 | $9,573,341 | $72,997,023 |
| May-20 2026 | $0.060021 | $0.057729 | $0.0609 | $0.058067 | $7,938,361 | $70,374,585 |
| May-19 2026 | $0.059273 | $0.058447 | $0.060345 | $0.058447 | $9,786,865 | $69,464,988 |