Market Cap $4.16T
-1.26%
Volume 24h $347.06B
14.73%
BTC % 56.82%
0.81%
ETH % 11.04%
-0.54%
Coins
32.579
+16
Exchanges
885
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.379856 | $0.378553 | $0.414464 | $0.414464 | $24,730,062 | $383,125,159 |
| Jul-27 2025 | $0.414676 | $0.406623 | $0.417642 | $0.416036 | $18,161,114 | $418,009,847 |
| Jul-26 2025 | $0.415692 | $0.411451 | $0.443299 | $0.443299 | $34,088,657 | $418,799,690 |
| Jul-25 2025 | $0.447293 | $0.39224 | $0.45672 | $0.395463 | $190,788,859 | $450,382,619 |
| Jul-24 2025 | $0.392967 | $0.349597 | $0.431308 | $0.366712 | $111,171,661 | $395,460,021 |
| Jul-23 2025 | $0.367107 | $0.35576 | $0.403208 | $0.403208 | $16,989,988 | $369,227,665 |
| Jul-22 2025 | $0.403124 | $0.376598 | $0.403124 | $0.399386 | $19,754,710 | $405,225,629 |
| Jul-21 2025 | $0.399319 | $0.390282 | $0.412577 | $0.396898 | $17,325,440 | $401,176,353 |
| Jul-20 2025 | $0.398182 | $0.374949 | $0.402776 | $0.377075 | $14,926,378 | $399,811,045 |
| Jul-19 2025 | $0.377232 | $0.363324 | $0.381549 | $0.371937 | $8,577,031 | $378,563,148 |
| Jul-18 2025 | $0.371877 | $0.367673 | $0.397402 | $0.370885 | $20,452,908 | $372,980,926 |
| Jul-17 2025 | $0.370937 | $0.357106 | $0.37389 | $0.370374 | $15,037,916 | $371,828,329 |
| Jul-16 2025 | $0.369987 | $0.358117 | $0.378015 | $0.36413 | $15,082,042 | $370,670,503 |
| Jul-15 2025 | $0.363996 | $0.341072 | $0.364031 | $0.353355 | $16,818,102 | $364,465,412 |
| Jul-14 2025 | $0.352951 | $0.348368 | $0.373842 | $0.359836 | $19,863,743 | $353,209,768 |