Market Cap $2.62T
-3.74%
Volume 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.057777 | $0.057226 | $0.058907 | $0.057422 | $10,123,370 | $67,679,713 |
| May-17 2026 | $0.059868 | $0.059442 | $0.061075 | $0.060684 | $5,976,788 | $70,095,046 |
| May-16 2026 | $0.060413 | $0.059311 | $0.064442 | $0.064142 | $8,394,840 | $70,699,626 |
| May-15 2026 | $0.063829 | $0.062138 | $0.068432 | $0.066449 | $11,443,537 | $74,661,224 |
| May-14 2026 | $0.066542 | $0.063727 | $0.067888 | $0.066052 | $11,281,630 | $77,798,035 |
| May-13 2026 | $0.066296 | $0.065757 | $0.071834 | $0.071834 | $11,499,249 | $77,473,097 |
| May-12 2026 | $0.071582 | $0.068852 | $0.071582 | $0.071434 | $10,876,578 | $83,610,020 |
| May-11 2026 | $0.072303 | $0.071915 | $0.07431 | $0.07431 | $11,852,372 | $84,411,704 |
| May-10 2026 | $0.075388 | $0.072964 | $0.076051 | $0.073507 | $12,413,969 | $87,970,956 |
| May-09 2026 | $0.074662 | $0.073875 | $0.076807 | $0.075389 | $12,693,333 | $87,081,828 |
| May-08 2026 | $0.074317 | $0.069417 | $0.074593 | $0.069417 | $16,998,833 | $86,637,189 |
| May-07 2026 | $0.069886 | $0.06922 | $0.073895 | $0.07204 | $22,571,669 | $81,433,248 |
| May-06 2026 | $0.072946 | $0.072757 | $0.079326 | $0.079326 | $18,554,906 | $84,957,930 |
| May-05 2026 | $0.080454 | $0.076799 | $0.081444 | $0.080259 | $34,290,043 | $93,657,798 |
| May-04 2026 | $0.082889 | $0.072322 | $0.090006 | $0.072322 | $87,557,909 | $96,445,035 |