Market Cap $2.74T
-0.88%
Volume 24h $264.90B
-7.49%
BTC % 55.22%
-0.25%
ETH % 10.19%
0%
Coins
34.512
+7
Exchanges
885
Last update
39 Seconds ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.054946 | $0.054121 | $0.058679 | $0.056481 | $16,484,040 | $63,503,301 |
| Apr-19 2026 | $0.056336 | $0.056336 | $0.060566 | $0.060566 | $24,119,946 | $65,078,360 |
| Apr-18 2026 | $0.063384 | $0.059214 | $0.067445 | $0.059214 | $122,934,972 | $73,184,155 |
| Apr-17 2026 | $0.056633 | $0.056502 | $0.074899 | $0.074899 | $77,838,563 | $65,357,456 |
| Apr-16 2026 | $0.067086 | $0.046483 | $0.069783 | $0.046483 | $233,155,168 | $77,383,760 |
| Apr-15 2026 | $0.046437 | $0.045426 | $0.0467 | $0.045481 | $11,135,855 | $53,538,619 |
| Apr-14 2026 | $0.045088 | $0.044862 | $0.047401 | $0.047401 | $12,738,722 | $51,958,073 |
| Apr-13 2026 | $0.047251 | $0.043856 | $0.047251 | $0.044201 | $21,221,787 | $54,424,464 |
| Apr-12 2026 | $0.043928 | $0.043928 | $0.046513 | $0.046271 | $7,784,424 | $50,571,797 |
| Apr-11 2026 | $0.046255 | $0.045774 | $0.046982 | $0.046648 | $6,332,189 | $53,225,199 |
| Apr-10 2026 | $0.046621 | $0.045772 | $0.047126 | $0.046411 | $7,441,960 | $53,619,353 |
| Apr-09 2026 | $0.046688 | $0.045528 | $0.046948 | $0.0457 | $8,539,343 | $53,671,081 |
| Apr-08 2026 | $0.046129 | $0.046129 | $0.047706 | $0.047299 | $8,393,654 | $53,002,039 |
| Apr-07 2026 | $0.046867 | $0.04431 | $0.046867 | $0.045378 | $11,677,158 | $53,823,065 |
| Apr-06 2026 | $0.046151 | $0.043965 | $0.051079 | $0.043965 | $58,913,006 | $52,975,066 |