Market Cap $4.13T -0.64%
Volume 24h $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Coins 33.090 +12
Exchanges 885
Last update 43 Seconds ago
Axelar AXL

Axelar (AXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.309866 $0.297577 $0.310119 $0.299456 $13,193,974 $319,890,859
Sep-07 2025 $0.29948 $0.293983 $0.300957 $0.295193 $7,155,271 $309,001,087
Sep-06 2025 $0.295295 $0.29374 $0.300841 $0.300539 $6,550,864 $304,514,911
Sep-05 2025 $0.300575 $0.289051 $0.314578 $0.289051 $23,790,799 $309,791,054
Sep-04 2025 $0.289065 $0.287601 $0.301057 $0.300476 $7,837,821 $297,764,731
Sep-03 2025 $0.300475 $0.294807 $0.302835 $0.300023 $7,469,642 $309,348,875
Sep-02 2025 $0.300019 $0.292527 $0.303709 $0.293283 $8,356,449 $308,710,103
Sep-01 2025 $0.292644 $0.28812 $0.309027 $0.303277 $10,819,035 $300,956,631
Aug-31 2025 $0.303342 $0.303256 $0.318527 $0.308754 $9,251,801 $311,787,094
Aug-30 2025 $0.308631 $0.29964 $0.309134 $0.30308 $7,479,334 $317,049,364
Aug-29 2025 $0.303175 $0.297237 $0.319318 $0.319318 $13,730,277 $311,273,285
Aug-28 2025 $0.319061 $0.306279 $0.319329 $0.3075 $10,661,590 $327,402,706
Aug-27 2025 $0.307171 $0.306635 $0.320214 $0.309436 $16,574,455 $315,028,891
Aug-26 2025 $0.309174 $0.287784 $0.31145 $0.289888 $12,798,089 $316,906,405
Aug-25 2025 $0.290199 $0.286767 $0.321443 $0.319465 $16,418,859 $297,291,761

Historical and market price analysis of Axelar (AXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1077 days, from day 09-28-2022.