Market Cap $2.07T
1.63%
Volume 24h $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
Coins
34.665
Exchanges
204
Live
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Axelar (AXL) in USD Dollar. This table shows 1,372 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.0403 | $0.0403 | $0.0427 | $0.0424 | $424,578 | $48,167,969 |
| Jun-29 2026 | $0.0424 | $0.0405 | $0.0446 | $0.0446 | $1,268,714 | $50,654,348 |
| Jun-28 2026 | $0.042 | $0.0414 | $0.0431 | $0.042 | $443,678 | $50,152,935 |
| Jun-27 2026 | $0.0419 | $0.0406 | $0.0431 | $0.0409 | $635,069 | $50,010,315 |
| Jun-26 2026 | $0.0408 | $0.0387 | $0.0419 | $0.0402 | $474,206 | $48,674,605 |
| Jun-25 2026 | $0.0401 | $0.0385 | $0.0418 | $0.041 | $711,249 | $47,817,379 |
| Jun-24 2026 | $0.0411 | $0.0389 | $0.0421 | $0.0417 | $572,102 | $48,986,884 |
| Jun-23 2026 | $0.0418 | $0.0409 | $0.0431 | $0.0427 | $469,344 | $49,797,609 |
| Jun-22 2026 | $0.0428 | $0.0427 | $0.0455 | $0.0441 | $549,249 | $50,964,969 |
| Jun-21 2026 | $0.0441 | $0.0441 | $0.0463 | $0.0461 | $365,746 | $52,488,140 |
| Jun-20 2026 | $0.046 | $0.0442 | $0.0462 | $0.0453 | $520,225 | $54,723,798 |
| Jun-19 2026 | $0.0453 | $0.0447 | $0.0468 | $0.0447 | $1,102,221 | $53,865,868 |
| Jun-18 2026 | $0.0446 | $0.0434 | $0.0475 | $0.0475 | $595,902 | $53,008,874 |
| Jun-17 2026 | $0.0474 | $0.0459 | $0.0491 | $0.0459 | $2,193,057 | $56,310,908 |
| Jun-16 2026 | $0.0458 | $0.0449 | $0.0467 | $0.0462 | $372,785 | $54,385,275 |