Market Cap $3.34T
-0.95%
Volume 24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
Coins
34.065
+6
Exchanges
885
Last update
7 Seconds ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.069377 | $0.067918 | $0.07065 | $0.068951 | $14,187,322 | $76,723,755 |
| Jan-18 2026 | $0.076444 | $0.076444 | $0.078451 | $0.078376 | $9,288,039 | $84,497,732 |
| Jan-17 2026 | $0.078163 | $0.074479 | $0.079178 | $0.075622 | $9,356,443 | $86,355,986 |
| Jan-16 2026 | $0.075801 | $0.073598 | $0.075801 | $0.074405 | $8,123,593 | $83,704,993 |
| Jan-15 2026 | $0.074544 | $0.073303 | $0.078563 | $0.078517 | $14,733,399 | $82,277,209 |
| Jan-14 2026 | $0.079195 | $0.075503 | $0.083546 | $0.075503 | $31,879,980 | $87,367,819 |
| Jan-13 2026 | $0.076474 | $0.070678 | $0.076474 | $0.070678 | $11,624,807 | $84,323,991 |
| Jan-12 2026 | $0.070338 | $0.069742 | $0.072889 | $0.071007 | $5,695,903 | $77,520,041 |
| Jan-11 2026 | $0.071094 | $0.070922 | $0.075175 | $0.073873 | $4,681,003 | $78,314,633 |
| Jan-10 2026 | $0.073969 | $0.073682 | $0.075637 | $0.075187 | $3,630,786 | $81,441,288 |
| Jan-09 2026 | $0.075754 | $0.074644 | $0.077706 | $0.075358 | $7,367,000 | $83,365,711 |
| Jan-08 2026 | $0.075164 | $0.073568 | $0.07676 | $0.076434 | $7,195,572 | $82,676,048 |
| Jan-07 2026 | $0.076062 | $0.076062 | $0.082123 | $0.082123 | $7,577,018 | $83,622,547 |
| Jan-06 2026 | $0.082433 | $0.078695 | $0.082951 | $0.079297 | $9,326,275 | $90,582,390 |
| Jan-05 2026 | $0.079742 | $0.07609 | $0.079742 | $0.077327 | $8,077,206 | $87,581,195 |