Market Cap $2.22T
-0.04%
Volume 24h $67.25B
-6.55%
BTC % 58.3292%
-0.28%
ETH % 10.4244%
2.16%
Coins
34.665
Exchanges
204
Live
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Axelar (AXL) in USD Dollar. This table shows 1,387 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2026 | $0.0422 | $0.0416 | $0.0426 | $0.0423 | $222,979 | $50,796,157 |
| Jul-14 2026 | $0.0423 | $0.0413 | $0.0426 | $0.0419 | $273,046 | $50,892,552 |
| Jul-13 2026 | $0.0417 | $0.0409 | $0.0435 | $0.0435 | $1,161,715 | $50,147,167 |
| Jul-12 2026 | $0.0422 | $0.0418 | $0.0444 | $0.0444 | $1,295,017 | $50,652,825 |
| Jul-11 2026 | $0.0425 | $0.0416 | $0.0439 | $0.0418 | $322,802 | $51,012,917 |
| Jul-10 2026 | $0.0418 | $0.0411 | $0.042 | $0.0412 | $256,444 | $50,172,704 |
| Jul-09 2026 | $0.0412 | $0.0408 | $0.0416 | $0.041 | $197,432 | $49,452,522 |
| Jul-08 2026 | $0.0409 | $0.0405 | $0.0422 | $0.0418 | $291,167 | $49,069,168 |
| Jul-07 2026 | $0.042 | $0.0417 | $0.0441 | $0.0435 | $494,876 | $50,365,189 |
| Jul-06 2026 | $0.0435 | $0.0417 | $0.0439 | $0.0433 | $359,213 | $52,139,314 |
| Jul-05 2026 | $0.0433 | $0.0428 | $0.044 | $0.0438 | $213,370 | $51,875,174 |
| Jul-04 2026 | $0.0439 | $0.0431 | $0.0446 | $0.0439 | $320,629 | $52,569,224 |
| Jul-03 2026 | $0.0437 | $0.0425 | $0.0442 | $0.0427 | $302,154 | $52,305,055 |
| Jul-02 2026 | $0.0425 | $0.0412 | $0.043 | $0.0416 | $414,082 | $50,844,783 |
| Jul-01 2026 | $0.0414 | $0.0399 | $0.0419 | $0.0402 | $449,749 | $49,505,840 |