Market Cap $3.31T
-1.72%
Volume 24h $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.129778 | $0.128924 | $0.13572 | $0.132592 | $11,154,635 | $139,934,806 |
| Nov-27 2025 | $0.132598 | $0.130485 | $0.134749 | $0.133106 | $12,684,143 | $142,901,028 |
| Nov-26 2025 | $0.133094 | $0.127634 | $0.133998 | $0.132927 | $10,897,021 | $143,360,157 |
| Nov-25 2025 | $0.132903 | $0.128865 | $0.133739 | $0.132299 | $8,717,163 | $143,078,796 |
| Nov-24 2025 | $0.132366 | $0.126594 | $0.134322 | $0.127957 | $8,280,489 | $142,424,584 |
| Nov-23 2025 | $0.127961 | $0.127961 | $0.134461 | $0.131424 | $6,277,905 | $137,612,872 |
| Nov-22 2025 | $0.131315 | $0.122323 | $0.131957 | $0.126707 | $10,068,435 | $141,145,010 |
| Nov-21 2025 | $0.126644 | $0.122189 | $0.139487 | $0.133386 | $17,203,348 | $136,052,562 |
| Nov-20 2025 | $0.13343 | $0.131241 | $0.147101 | $0.139297 | $15,189,543 | $143,267,028 |
| Nov-19 2025 | $0.138992 | $0.130088 | $0.140444 | $0.13753 | $11,818,455 | $149,159,475 |
| Nov-18 2025 | $0.138072 | $0.132768 | $0.13951 | $0.133514 | $9,498,085 | $148,094,421 |
| Nov-17 2025 | $0.134218 | $0.13126 | $0.140015 | $0.137085 | $11,851,925 | $143,883,131 |
| Nov-16 2025 | $0.136071 | $0.134237 | $0.145009 | $0.14144 | $10,401,403 | $145,792,373 |
| Nov-15 2025 | $0.142135 | $0.141139 | $0.148156 | $0.142597 | $5,901,533 | $152,208,279 |
| Nov-14 2025 | $0.142572 | $0.140868 | $0.149904 | $0.149665 | $11,759,519 | $152,595,420 |