Market Cap $4.40T
1.46%
Volume 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
3 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.331544 | $0.311978 | $0.336021 | $0.322656 | $15,922,559 | $343,949,422 |
| Sep-16 2025 | $0.322609 | $0.311794 | $0.324455 | $0.317505 | $11,054,582 | $334,498,335 |
| Sep-15 2025 | $0.317586 | $0.311627 | $0.331575 | $0.325673 | $14,068,702 | $329,112,780 |
| Sep-14 2025 | $0.325688 | $0.322266 | $0.337711 | $0.337628 | $9,417,158 | $337,325,535 |
| Sep-13 2025 | $0.337752 | $0.331271 | $0.340823 | $0.33428 | $12,113,845 | $349,629,104 |
| Sep-12 2025 | $0.334068 | $0.323451 | $0.334477 | $0.327043 | $15,502,255 | $345,628,460 |
| Sep-11 2025 | $0.32717 | $0.319762 | $0.334222 | $0.33136 | $22,381,392 | $338,307,016 |
| Sep-10 2025 | $0.331991 | $0.320356 | $0.332187 | $0.324259 | $26,777,376 | $343,105,603 |
| Sep-09 2025 | $0.324448 | $0.306033 | $0.376634 | $0.309917 | $84,570,688 | $335,127,975 |
| Sep-08 2025 | $0.309866 | $0.297577 | $0.310119 | $0.299456 | $13,193,974 | $319,890,859 |
| Sep-07 2025 | $0.29948 | $0.293983 | $0.300957 | $0.295193 | $7,155,271 | $309,001,087 |
| Sep-06 2025 | $0.295295 | $0.29374 | $0.300841 | $0.300539 | $6,550,864 | $304,514,911 |
| Sep-05 2025 | $0.300575 | $0.289051 | $0.314578 | $0.289051 | $23,790,799 | $309,791,054 |
| Sep-04 2025 | $0.289065 | $0.287601 | $0.301057 | $0.300476 | $7,837,821 | $297,764,731 |
| Sep-03 2025 | $0.300475 | $0.294807 | $0.302835 | $0.300023 | $7,469,642 | $309,348,875 |