Market Cap $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Coins
29.393
+13
Exchanges
885
Last update
3 Minutes ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.661663 | $0.618223 | $0.669468 | $0.666393 | $11,281,357 | $550,465,715 |
| Nov-02 2024 | $0.664739 | $0.65894 | $0.692456 | $0.686688 | $8,722,557 | $552,354,226 |
| Nov-01 2024 | $0.689981 | $0.679215 | $0.733968 | $0.709454 | $14,384,038 | $572,635,114 |
| Oct-31 2024 | $0.709451 | $0.706058 | $0.775211 | $0.774509 | $12,756,777 | $588,079,175 |
| Oct-30 2024 | $0.774306 | $0.761715 | $0.822632 | $0.790471 | $18,815,038 | $641,061,637 |
| Oct-29 2024 | $0.791008 | $0.715469 | $0.807666 | $0.716028 | $34,924,183 | $654,093,691 |
| Oct-28 2024 | $0.716474 | $0.681062 | $0.747183 | $0.747066 | $17,224,332 | $591,740,087 |
| Oct-27 2024 | $0.746471 | $0.710111 | $0.749058 | $0.735369 | $12,048,557 | $615,762,971 |
| Oct-26 2024 | $0.734815 | $0.716078 | $0.748021 | $0.733273 | $12,011,072 | $605,407,316 |
| Oct-25 2024 | $0.732228 | $0.715349 | $0.814315 | $0.808723 | $20,162,335 | $602,539,804 |
| Oct-24 2024 | $0.808995 | $0.790099 | $0.84321 | $0.817279 | $20,404,787 | $664,896,909 |
| Oct-23 2024 | $0.817394 | $0.7997 | $0.888125 | $0.878866 | $24,834,046 | $670,979,319 |
| Oct-22 2024 | $0.878868 | $0.851547 | $0.909614 | $0.873346 | $32,168,129 | $720,559,139 |
| Oct-21 2024 | $0.873273 | $0.824697 | $0.914335 | $0.857097 | $52,157,399 | $715,094,617 |
| Oct-20 2024 | $0.855823 | $0.824896 | $0.89145 | $0.875954 | $35,081,167 | $699,948,095 |