Market Cap $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Coins
28.969
+17
Exchanges
885
Last update
47 Seconds ago
Axelar (AXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.564611 | $0.558513 | $0.651931 | $0.626467 | $20,871,656 | $451,003,980 |
| Sep-30 2024 | $0.626691 | $0.621834 | $0.693971 | $0.69007 | $15,660,314 | $499,963,679 |
| Sep-29 2024 | $0.689769 | $0.665848 | $0.707586 | $0.682152 | $12,891,140 | $549,592,209 |
| Sep-28 2024 | $0.682777 | $0.670069 | $0.722798 | $0.715671 | $11,402,685 | $543,334,994 |
| Sep-27 2024 | $0.715462 | $0.707369 | $0.734064 | $0.708713 | $20,610,322 | $568,626,593 |
| Sep-26 2024 | $0.709391 | $0.577092 | $0.713729 | $0.588349 | $31,899,287 | $563,088,845 |
| Sep-25 2024 | $0.588163 | $0.586333 | $0.623375 | $0.611043 | $9,982,733 | $466,272,441 |
| Sep-24 2024 | $0.611241 | $0.563956 | $0.616121 | $0.581058 | $12,861,112 | $483,954,371 |
| Sep-23 2024 | $0.582175 | $0.527893 | $0.597113 | $0.538221 | $16,992,278 | $460,356,035 |
| Sep-22 2024 | $0.537762 | $0.515506 | $0.56721 | $0.555697 | $13,771,695 | $424,696,816 |
| Sep-21 2024 | $0.554831 | $0.529512 | $0.556293 | $0.549294 | $8,761,009 | $437,618,574 |
| Sep-20 2024 | $0.549182 | $0.531687 | $0.570861 | $0.553168 | $11,714,258 | $432,611,647 |
| Sep-19 2024 | $0.55298 | $0.546373 | $0.578956 | $0.552004 | $12,830,046 | $435,047,764 |
| Sep-18 2024 | $0.54313 | $0.495407 | $0.553374 | $0.502588 | $15,584,607 | $426,753,708 |
| Sep-17 2024 | $0.502141 | $0.473047 | $0.517034 | $0.480862 | $7,453,125 | $394,042,921 |