Market Cap Rp44,039.16T 2.88%
Volume 24h Rp4,328.34T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Awoke AWOKE

Awoke (AWOKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-25 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-24 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-23 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-22 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-21 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-20 2023 Rp0.00028292 Rp0.00028292 Rp0.00028292 Rp0.00028292 - -
Sep-19 2023 Rp0.00028301 Rp0.00028187 Rp0.00028479 Rp0.00028479 Rp1,019,038 -
Sep-18 2023 Rp0.00028479 Rp0.00028479 Rp0.00028479 Rp0.00028479 - -
Sep-17 2023 Rp0.00028479 Rp0.00028479 Rp0.00028479 Rp0.00028479 - -
Sep-16 2023 Rp0.00028481 Rp0.00028479 Rp0.00029086 Rp0.00029086 Rp446,277 -
Sep-15 2023 Rp0.00029086 Rp0.00029086 Rp0.00029341 Rp0.0002918 - -
Sep-14 2023 Rp0.00029265 Rp0.0002924 Rp0.0003036 Rp0.0003036 Rp3,589,207 -
Sep-13 2023 Rp0.0003036 Rp0.0003036 Rp0.0003036 Rp0.0003036 - -
Sep-12 2023 Rp0.0003036 Rp0.00029258 Rp0.00030407 Rp0.00029258 - -

Historical and market price analysis of Awoke (AWOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.