Market Cap $3.54T
1.2%
Volume 24h $169.75B
22.69%
BTC % 60.93%
-0.18%
ETH % 8.52%
1.4%
Coins
32.262
+2
Exchanges
885
Last update
4 Seconds ago
Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-12 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-11 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-10 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-09 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-08 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-07 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-06 2024 | $0.00138733 | $0.00138702 | $0.00240335 | $0.00240335 | - | - |
| Dec-05 2024 | $0.00240491 | $0.00240156 | $0.00240498 | $0.00240498 | - | - |
| Dec-04 2024 | $0.00240392 | $0.00240142 | $0.002406 | $0.00240197 | $6 | - |
| Dec-03 2024 | $0.00240153 | $0.00160004 | $0.00240212 | $0.00160076 | $64 | - |
| Dec-02 2024 | $0.00160074 | $0.00160001 | $0.00160151 | $0.00160112 | - | - |
| Dec-01 2024 | $0.0016009 | $0.00160057 | $0.00226478 | $0.00226478 | - | - |
| Nov-30 2024 | $0.00226484 | $0.00226458 | $0.00226509 | $0.00226471 | - | - |
| Nov-29 2024 | $0.00226469 | $0.00226445 | $0.00226536 | $0.00226445 | - | - |