Market Cap $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Coins
29.405
+12
Exchanges
885
Last update
3 Minutes ago
Avrora Metaverse (AVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00340558 | $0.0025037 | $0.00340558 | $0.00250417 | $2 | - |
| Nov-03 2024 | $0.00250418 | $0.00250418 | $0.00340899 | $0.00340899 | - | - |
| Nov-02 2024 | $0.00340899 | $0.0025032 | $0.00340899 | $0.0025032 | $0 | - |
| Nov-01 2024 | $0.00250321 | $0.002503 | $0.00340727 | $0.00340727 | - | - |
| Oct-31 2024 | $0.00340727 | $0.00250306 | $0.00340727 | $0.00250382 | $1 | - |
| Oct-30 2024 | $0.00250385 | $0.00250379 | $0.00340824 | $0.00340824 | - | - |
| Oct-29 2024 | $0.00340824 | $0.00249594 | $0.00340824 | $0.00249638 | $10 | - |
| Oct-28 2024 | $0.00249615 | $0.00159767 | $0.00249632 | $0.00159815 | - | - |
| Oct-27 2024 | $0.00159842 | $0.00159778 | $0.00339082 | $0.00328945 | $0 | - |
| Oct-26 2024 | $0.00344486 | $0.00339895 | $0.00344489 | $0.00339934 | $1 | - |
| Oct-25 2024 | $0.00339934 | $0.00339931 | $0.00409805 | $0.00409645 | $10 | - |
| Oct-24 2024 | $0.00409613 | $0.00409384 | $0.00469307 | $0.00469226 | $0 | - |
| Oct-23 2024 | $0.00469229 | $0.00340614 | $0.00469327 | $0.00340614 | - | - |
| Oct-22 2024 | $0.00340614 | $0.00340614 | $0.00469952 | $0.00341636 | $5 | - |
| Oct-21 2024 | $0.00341636 | $0.00341636 | $0.00342175 | $0.00342175 | $3 | - |