Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
3 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00590709 | $0.00574882 | $0.00603996 | $0.0060399 | - | $150,442 |
| Aug-17 2025 | $0.0060399 | $0.00578025 | $0.00605867 | $0.00603325 | - | $153,824 |
| Aug-16 2025 | $0.00603325 | $0.00591859 | $0.00603325 | $0.00591859 | - | $153,655 |
| Aug-15 2025 | $0.00591859 | $0.00570112 | $0.00635871 | $0.00635871 | - | $150,735 |
| Aug-14 2025 | $0.00637351 | $0.00637351 | $0.00639124 | $0.00638317 | - | $162,321 |
| Aug-13 2025 | $0.00612583 | $0.00609341 | $0.00612583 | $0.00610729 | - | $156,013 |
| Aug-12 2025 | $0.00610718 | $0.00554238 | $0.00610718 | $0.00575439 | $68 | $155,538 |
| Aug-11 2025 | $0.00575423 | $0.00571536 | $0.00577592 | $0.00571536 | - | $146,549 |
| Aug-10 2025 | $0.00571539 | $0.00555967 | $0.00571539 | $0.00555967 | - | $145,560 |
| Aug-09 2025 | $0.00555967 | $0.00534323 | $0.00555967 | $0.00534323 | - | $141,594 |
| Aug-08 2025 | $0.00534323 | $0.00534292 | $0.00534323 | $0.00534292 | - | $136,082 |
| Aug-07 2025 | $0.00534292 | $0.00496552 | $0.00534292 | $0.00496552 | - | $136,074 |
| Aug-06 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-05 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-04 2025 | $0.00496552 | $0.00496552 | $0.0049917 | $0.00499167 | - | $126,462 |