Market Cap $3.31T
2.61%
Volume 24h $233.43B
47.53%
BTC % 54.54%
-0.77%
ETH % 11.4%
1.4%
Coins
33.893
+4
Exchanges
885
Last update
1 minute ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00331911 | $0.00331911 | $0.00331911 | $0.00331911 | - | $84,531 |
| Jan-01 2026 | $0.00331911 | $0.00331302 | $0.00331911 | $0.00331302 | - | $84,531 |
| Dec-31 2025 | $0.00331302 | $0.00331302 | $0.00341265 | $0.00341265 | - | $84,376 |
| Dec-30 2025 | $0.00341265 | $0.00340134 | $0.00341265 | $0.00340134 | $243 | $86,914 |
| Dec-29 2025 | $0.00340134 | $0.00340134 | $0.00340134 | $0.00340134 | - | $86,625 |
| Dec-28 2025 | $0.00338027 | $0.00338027 | $0.00339811 | $0.00339811 | - | $86,089 |
| Dec-27 2025 | $0.00339811 | $0.003377 | $0.00339811 | $0.003377 | - | $86,543 |
| Dec-26 2025 | $0.003377 | $0.003377 | $0.00346729 | $0.00346729 | - | $86,006 |
| Dec-25 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-24 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-23 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-22 2025 | $0.00351774 | $0.00341928 | $0.00351774 | $0.00341928 | - | $89,590 |
| Dec-21 2025 | $0.00341928 | $0.00323862 | $0.00341928 | $0.00323862 | - | $87,082 |
| Dec-20 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-19 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |