Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
55 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-01 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Nov-30 2025 | $0.00386022 | $0.00386022 | $0.00387981 | $0.00387981 | - | $98,312 |
| Nov-29 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-28 2025 | $0.00387981 | $0.00387981 | $0.00387981 | $0.00387981 | - | $98,811 |
| Nov-27 2025 | $0.00387981 | $0.00344957 | $0.00387981 | $0.00344957 | - | $98,811 |
| Nov-26 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-25 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-24 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-23 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |
| Nov-22 2025 | $0.00344957 | $0.00344957 | $0.00344957 | $0.00344957 | - | $87,854 |