Market Cap $4.57T 1.46%
Volume 24h $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Avocado DAO Token AVG

Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00570205 $0.00570205 $0.00570205 $0.00570205 - $145,220
Oct-04 2025 $0.00570205 $0.00566736 $0.00584688 $0.00584422 - $145,220
Oct-03 2025 $0.00584422 $0.00552886 $0.00584422 $0.00571323 - $148,841
Oct-02 2025 $0.00571323 $0.00521355 $0.00571323 $0.00521355 - $145,505
Oct-01 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-30 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-29 2025 $0.00521355 $0.00506416 $0.00521355 $0.00506416 - $132,779
Sep-28 2025 $0.00506416 $0.00503125 $0.00513203 $0.00513203 - $128,974
Sep-27 2025 $0.00513203 $0.00499046 $0.00517744 $0.00499046 - $130,703
Sep-26 2025 $0.00499927 $0.00499927 $0.00508336 $0.00508336 - $127,322
Sep-25 2025 $0.00508336 $0.00508336 $0.0053824 $0.0053824 - $129,463
Sep-24 2025 $0.0053824 $0.00532449 $0.0053824 $0.00537115 - $137,079
Sep-23 2025 $0.00537115 $0.00533998 $0.00538777 $0.00533998 - $136,793
Sep-22 2025 $0.00533998 $0.00533998 $0.00564043 $0.00564043 - $135,999
Sep-21 2025 $0.00564526 $0.00564526 $0.00579568 $0.00579568 - $143,774

Historical and market price analysis of Avocado DAO Token (AVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1375 days, from day 12-31-2021.