Market Cap $3.61T 1.14%
Volume 24h $210.65B 2.22%
BTC % 60.21% -0.86%
ETH % 8.88% 1.68%
Coins 32.365 +12
Exchanges 885
Last update 28 Seconds ago
Avocado DAO Token AVG

Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00498518 $0.00486399 $0.00498518 $0.00487832 - $126,963
Jul-07 2025 $0.00487832 $0.00487832 $0.00488696 $0.00488696 - $124,241
Jul-06 2025 $0.00488696 $0.00481522 $0.00489089 $0.00481715 - $124,461
Jul-05 2025 $0.00481715 $0.00481341 $0.0049385 $0.0049385 $32 $122,683
Jul-04 2025 $0.0049385 $0.0049385 $0.0049385 $0.0049385 - $125,774
Jul-03 2025 $0.0049385 $0.00477503 $0.0049385 $0.00478227 - $125,774
Jul-02 2025 $0.00478227 $0.00478227 $0.00490378 $0.00482583 - $121,795
Jul-01 2025 $0.00482583 $0.00479746 $0.00498695 $0.00498695 - $122,904
Jun-30 2025 $0.00498695 $0.0047684 $0.00499098 $0.00476846 - $127,008
Jun-29 2025 $0.00476846 $0.0047673 $0.00493314 $0.00490277 - $121,443
Jun-28 2025 $0.00490277 $0.00474281 $0.00490277 $0.00474725 - $124,864
Jun-27 2025 $0.00474725 $0.00474703 $0.00493899 $0.00493899 - $120,903
Jun-26 2025 $0.00493888 $0.00493795 $0.00546405 $0.00546405 - $125,783
Jun-25 2025 $0.00551772 $0.00546097 $0.0057179 $0.00568327 - $140,525
Jun-24 2025 $0.00568327 $0.00525337 $0.00570633 $0.00525337 $1,055 $144,742

Historical and market price analysis of Avocado DAO Token (AVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1286 days, from day 12-31-2021.