Market Cap $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-10 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-09 2026 | $0.00233051 | $0.00233051 | $0.00233051 | $0.00233051 | - | $59,354 |
| Feb-08 2026 | $0.00233051 | $0.00233051 | $0.00234754 | $0.00234754 | - | $59,354 |
| Feb-07 2026 | $0.00234754 | $0.00234754 | $0.00243766 | $0.00243766 | - | $59,787 |
| Feb-06 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-05 2026 | $0.00243766 | $0.00243766 | $0.00243766 | $0.00243766 | - | $62,083 |
| Feb-04 2026 | $0.00243766 | $0.00243766 | $0.00247453 | $0.00247453 | - | $62,083 |
| Feb-03 2026 | $0.00247453 | $0.00247453 | $0.0025065 | $0.0025065 | - | $63,022 |
| Feb-02 2026 | $0.0025065 | $0.0025065 | $0.00260637 | $0.00260637 | - | $63,836 |
| Feb-01 2026 | $0.00260637 | $0.00260637 | $0.00300372 | $0.00300372 | - | $66,379 |
| Jan-31 2026 | $0.00300372 | $0.00300372 | $0.00300372 | $0.00300372 | - | $76,499 |
| Jan-30 2026 | $0.00300372 | $0.00300372 | $0.00308425 | $0.00308425 | - | $76,499 |
| Jan-29 2026 | $0.00308425 | $0.00308425 | $0.00337475 | $0.00337475 | - | $78,550 |
| Jan-28 2026 | $0.00337475 | $0.00324262 | $0.00337475 | $0.00324262 | - | $85,948 |