Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Avocado DAO Token AVG

Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00511163 $0.00507196 $0.00513058 $0.00507969 - $130,183
Oct-25 2025 $0.00507969 $0.00507969 $0.00513486 $0.00513486 - $129,370
Oct-24 2025 $0.00513486 $0.00502964 $0.00513486 $0.00502964 - $130,775
Oct-23 2025 $0.00502964 $0.00502964 $0.00507659 $0.00507659 - $128,095
Oct-22 2025 $0.00507659 $0.00507659 $0.00507659 $0.00507659 - $129,291
Oct-21 2025 $0.00507659 $0.00507659 $0.00513846 $0.00513846 - $129,291
Oct-20 2025 $0.00513846 $0.00496075 $0.00522994 $0.00496075 $600 $130,866
Oct-19 2025 $0.00496075 $0.00496075 $0.00496075 $0.00496075 - $126,341
Oct-18 2025 $0.00496075 $0.00488259 $0.00499628 $0.00488259 - $126,341
Oct-17 2025 $0.00488259 $0.00479085 $0.00533331 $0.00533331 $976 $124,350
Oct-16 2025 $0.00533331 $0.00533331 $0.00533331 $0.00533331 - $135,829
Oct-15 2025 $0.00533331 $0.00512752 $0.00538775 $0.00512752 - $135,829
Oct-14 2025 $0.00512752 $0.00512752 $0.00548953 $0.00548953 - $130,588
Oct-13 2025 $0.00548953 $0.00508147 $0.00548953 $0.00508147 - $139,807
Oct-12 2025 $0.00508147 $0.00488622 $0.00508147 $0.00488764 - $129,415

Historical and market price analysis of Avocado DAO Token (AVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1396 days, from day 12-31-2021.