Market Cap $3.24T
-1%
Volume 24h $202.78B
-33.91%
BTC % 54.99%
0.14%
ETH % 10.89%
-1.46%
Coins
34.106
+14
Exchanges
885
Last update
1 minute ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00330991 | $0.00330991 | $0.00330991 | $0.00330991 | - | $84,297 |
| Jan-21 2026 | $0.00330991 | $0.00330991 | $0.00330991 | $0.00330991 | - | $84,297 |
| Jan-20 2026 | $0.00330991 | $0.00330991 | $0.00366473 | $0.00366473 | - | $84,297 |
| Jan-19 2026 | $0.00366473 | $0.00366473 | $0.00366473 | $0.00366473 | - | $93,334 |
| Jan-18 2026 | $0.00366473 | $0.00366473 | $0.00366473 | $0.00366473 | - | $93,334 |
| Jan-17 2026 | $0.00366473 | $0.00352749 | $0.00366473 | $0.00352749 | - | $93,334 |
| Jan-16 2026 | $0.00352749 | $0.00352749 | $0.00352749 | $0.00352749 | - | $89,838 |
| Jan-15 2026 | $0.00352749 | $0.00352749 | $0.00352749 | $0.00352749 | - | $89,838 |
| Jan-14 2026 | $0.00352749 | $0.00352749 | $0.00352749 | $0.00352749 | - | $89,838 |
| Jan-13 2026 | $0.00352749 | $0.00342837 | $0.00352749 | $0.00342837 | - | $89,838 |
| Jan-12 2026 | $0.00342837 | $0.00342837 | $0.00342837 | $0.00342837 | - | $87,314 |
| Jan-11 2026 | $0.00342837 | $0.00342837 | $0.00342837 | $0.00342837 | - | $87,314 |
| Jan-10 2026 | $0.00342837 | $0.00342837 | $0.00344232 | $0.00344232 | - | $87,314 |
| Jan-09 2026 | $0.00344232 | $0.00342004 | $0.00344232 | $0.00342004 | - | $87,669 |
| Jan-08 2026 | $0.00342004 | $0.00342004 | $0.00358655 | $0.00358655 | - | $87,102 |