Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Avocado DAO Token (AVG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01538 | $0.01537 | $0.015642 | $0.015625 | $27,384 | $391,708 |
| Aug-29 2024 | $0.015604 | $0.015539 | $0.015641 | $0.015585 | $28,390 | $397,411 |
| Aug-28 2024 | $0.01556 | $0.015198 | $0.015563 | $0.015198 | $26,946 | $396,301 |
| Aug-27 2024 | $0.015198 | $0.015198 | $0.016202 | $0.01611 | $32,791 | $387,079 |
| Aug-26 2024 | $0.016138 | $0.016127 | $0.01628 | $0.016263 | $28,237 | $411,025 |
| Aug-25 2024 | $0.016263 | $0.016262 | $0.016384 | $0.016384 | $26,352 | $414,190 |
| Aug-24 2024 | $0.016384 | $0.016084 | $0.016392 | $0.01609 | $28,038 | $417,293 |
| Aug-23 2024 | $0.016115 | $0.01555 | $0.016121 | $0.01555 | $29,302 | $410,435 |
| Aug-22 2024 | $0.01553 | $0.015503 | $0.015549 | $0.015507 | $26,979 | $395,538 |
| Aug-21 2024 | $0.015504 | $0.015502 | $0.015657 | $0.015552 | $26,526 | $394,857 |
| Aug-20 2024 | $0.015553 | $0.01554 | $0.01582 | $0.015628 | $26,505 | $396,106 |
| Aug-19 2024 | $0.015649 | $0.015578 | $0.015722 | $0.015704 | $26,212 | $398,561 |
| Aug-18 2024 | $0.015722 | $0.015521 | $0.015782 | $0.015533 | $26,386 | $400,431 |
| Aug-17 2024 | $0.015542 | $0.015522 | $0.015553 | $0.015524 | $25,961 | $395,835 |
| Aug-16 2024 | $0.015544 | $0.015507 | $0.015553 | $0.015507 | $25,981 | $395,886 |