Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Avocado Blockchain Group (AVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00007524 | $0.00007514 | $0.00007638 | $0.00007624 | $413 | - |
| Aug-17 2025 | $0.00007623 | $0.00007591 | $0.00008311 | $0.00008297 | - | - |
| Aug-16 2025 | $0.00008297 | $0.00008253 | $0.00008338 | $0.00008311 | $442 | - |
| Aug-15 2025 | $0.00008318 | $0.00008308 | $0.00008395 | $0.00008395 | $361 | - |
| Aug-14 2025 | $0.00008383 | $0.00007442 | $0.00008578 | $0.00007473 | $3,930 | - |
| Aug-13 2025 | $0.00007465 | $0.00007449 | $0.00008007 | $0.00007987 | - | - |
| Aug-12 2025 | $0.00007987 | $0.00007944 | $0.00008226 | $0.00008186 | - | - |
| Aug-11 2025 | $0.00008186 | $0.00008162 | $0.00008226 | $0.00008211 | $408 | - |
| Aug-10 2025 | $0.00008236 | $0.0000822 | $0.00008353 | $0.00008325 | $436 | - |
| Aug-09 2025 | $0.00008325 | $0.00007973 | $0.00008329 | $0.00008041 | $818 | - |
| Aug-08 2025 | $0.00008041 | $0.00008005 | $0.00008256 | $0.00008222 | $618 | - |
| Aug-07 2025 | $0.00008222 | $0.00007703 | $0.00008532 | $0.00007703 | $1,999 | - |
| Aug-06 2025 | $0.00007703 | $0.00007692 | $0.00007946 | $0.00007927 | - | - |
| Aug-05 2025 | $0.00007927 | $0.00007904 | $0.00008036 | $0.00008026 | $538 | - |
| Aug-04 2025 | $0.00008018 | $0.00007987 | $0.00008033 | $0.00007999 | $368 | - |