Market Cap $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Coins
34.090
+9
Exchanges
885
Last update
2 Minutes ago
Avocado Blockchain Group (AVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-03 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-02 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Jan-01 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-31 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Dec-29 2025 | $0.00001957 | $0.00001957 | $0.00001966 | $0.00001966 | - | - |
| Dec-28 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-27 2025 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
| Dec-26 2025 | $0.00001966 | $0.00001966 | $0.00001972 | $0.00001972 | - | - |
| Dec-25 2025 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Dec-24 2025 | $0.00001972 | $0.00001972 | $0.00001983 | $0.00001982 | - | - |
| Dec-23 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
| Dec-22 2025 | $0.00001982 | $0.00001982 | $0.0000199 | $0.0000199 | - | - |
| Dec-21 2025 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | - | - |