Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Avocado Blockchain Group (AVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004966 | $0.00004966 | $0.00005028 | $0.00005013 | $178 | - |
| Sep-08 2025 | $0.00005013 | $0.00004972 | $0.00005082 | $0.00005082 | $471 | - |
| Sep-07 2025 | $0.00005068 | $0.00005068 | $0.00005164 | $0.00005164 | - | - |
| Sep-06 2025 | $0.00005171 | $0.00005171 | $0.0000523 | $0.0000521 | $242 | - |
| Sep-05 2025 | $0.00005202 | $0.00005201 | $0.00005285 | $0.00005281 | - | - |
| Sep-04 2025 | $0.00005281 | $0.00005263 | $0.00005367 | $0.00005351 | $349 | - |
| Sep-03 2025 | $0.00005351 | $0.00005307 | $0.00005351 | $0.00005327 | - | - |
| Sep-02 2025 | $0.00005325 | $0.00005316 | $0.00005371 | $0.0000535 | $297 | - |
| Sep-01 2025 | $0.00005351 | $0.00005347 | $0.00005684 | $0.0000568 | - | - |
| Aug-31 2025 | $0.0000568 | $0.0000566 | $0.00005716 | $0.00005689 | $251 | - |
| Aug-30 2025 | $0.00005695 | $0.00005677 | $0.00005795 | $0.00005795 | - | - |
| Aug-29 2025 | $0.00005795 | $0.00005753 | $0.00005867 | $0.00005867 | $322 | - |
| Aug-28 2025 | $0.00005867 | $0.00005851 | $0.00005923 | $0.00005895 | $406 | - |
| Aug-27 2025 | $0.000059 | $0.000059 | $0.00005951 | $0.00005949 | - | - |
| Aug-26 2025 | $0.00005941 | $0.00005932 | $0.00005958 | $0.00005958 | $153 | - |