Market Cap R47.70T -2.96%
Volume 24h R2.73T -12.97%
BTC % 50.99% 0.31%
ETH % 16.15% 0.8%
Coins 27.651 +30
Exchanges 885
Last update 1 minute ago
Avenue University Token AUT

Avenue University Token (AUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-17 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-16 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-15 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-14 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-13 2023 R2.1068 R2.1068 R2.1068 R2.1068 - -
Jan-12 2023 R2.1068 R2.1067 R2.1073 R2.1072 - -
Jan-11 2023 R2.1072 R2.1067 R2.1087 R2.1073 R216 -
Jan-10 2023 R2.1073 R1.8398 R2.2809 R1.8414 R32,435 -
Jan-09 2023 R1.8415 R1.8409 R1.8501 R1.8501 R579 -
Jan-08 2023 R1.8501 R1.8491 R1.8502 R1.8495 R19 -
Jan-07 2023 R1.8495 R1.8485 R1.9531 R1.9522 R68 -
Jan-06 2023 R1.9522 R1.9494 R1.9523 R1.9502 R189 -
Jan-05 2023 R1.9502 R1.9459 R1.9507 R1.9468 R324 -
Jan-04 2023 R1.9469 R1.9457 R1.9487 R1.9464 R295 -

Historical and market price analysis of Avenue University Token (AUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4429 ZAR.