Market Cap NZ$4.39T 5.49%
Volume 24h NZ$304.31B 48.85%
BTC % 51.09% -1.54%
ETH % 15.69% 7.07%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Avenue University Token AUT

Avenue University Token (AUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-17 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-16 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-15 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-14 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-13 2023 NZ$0.187106 NZ$0.187106 NZ$0.187106 NZ$0.187106 - -
Jan-12 2023 NZ$0.187106 NZ$0.187102 NZ$0.187151 NZ$0.187143 - -
Jan-11 2023 NZ$0.187144 NZ$0.187101 NZ$0.18728 NZ$0.18715 NZ$19 -
Jan-10 2023 NZ$0.187151 NZ$0.163392 NZ$0.202565 NZ$0.163542 NZ$2,880 -
Jan-09 2023 NZ$0.163542 NZ$0.163495 NZ$0.164312 NZ$0.164311 NZ$51 -
Jan-08 2023 NZ$0.164313 NZ$0.164221 NZ$0.164323 NZ$0.164259 NZ$2 -
Jan-07 2023 NZ$0.164259 NZ$0.164166 NZ$0.173454 NZ$0.173378 NZ$6 -
Jan-06 2023 NZ$0.173378 NZ$0.173125 NZ$0.173383 NZ$0.173199 NZ$17 -
Jan-05 2023 NZ$0.173197 NZ$0.172815 NZ$0.173245 NZ$0.172901 NZ$29 -
Jan-04 2023 NZ$0.172903 NZ$0.172797 NZ$0.173065 NZ$0.172865 NZ$26 -

Historical and market price analysis of Avenue University Token (AUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6379 NZD.