Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-16 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-15 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-14 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-13 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-12 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-11 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-10 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Aug-09 2024 | $0.00002251 | $0.00002129 | $0.00002251 | $0.00002129 | $1 | - |
Aug-08 2024 | $0.00002129 | $0.00002129 | $0.0000216 | $0.0000216 | $6 | - |
Aug-07 2024 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
Aug-06 2024 | $0.0000216 | $0.00002008 | $0.0000216 | $0.00002008 | $50 | - |
Aug-05 2024 | $0.00002008 | $0.00002008 | $0.0000259 | $0.0000259 | $41 | - |
Aug-04 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
Aug-03 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |