Market Cap Bs.93.32T 1.06%
Volume 24h Bs.4.64T -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 48 Seconds ago
Avaware AVE

Avaware (AVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.00125059 Bs.0.00118722 Bs.0.00128081 Bs.0.00119119 - -
May-16 2024 Bs.0.00118656 Bs.0.00117321 Bs.0.00119932 Bs.0.00118851 - -
May-15 2024 Bs.0.0011854 Bs.0.00109812 Bs.0.00118655 Bs.0.00109912 - -
May-14 2024 Bs.0.00109759 Bs.0.00109759 Bs.0.00114095 Bs.0.00112674 - -
May-13 2024 Bs.0.00113381 Bs.0.00111208 Bs.0.00116491 Bs.0.0011494 - -
May-12 2024 Bs.0.00115296 Bs.0.0011485 Bs.0.00117578 Bs.0.00116759 - -
May-11 2024 Bs.0.00117023 Bs.0.00114332 Bs.0.00118097 Bs.0.0011714 - -
May-10 2024 Bs.0.00115324 Bs.0.00115324 Bs.0.00123548 Bs.0.00119774 - -
May-09 2024 Bs.0.00119927 Bs.0.00115278 Bs.0.00119927 Bs.0.00115278 - -
May-08 2024 Bs.0.00115592 Bs.0.00114873 Bs.0.00122064 Bs.0.00122064 - -
May-07 2024 Bs.0.00122716 Bs.0.00118244 Bs.0.00126688 Bs.0.00120128 Bs.68 -
May-06 2024 Bs.0.00120966 Bs.0.00119971 Bs.0.00137875 Bs.0.00130423 Bs.88 -
May-05 2024 Bs.0.00130649 Bs.0.00126004 Bs.0.00130649 Bs.0.00128343 Bs.116 -
May-04 2024 Bs.0.00126543 Bs.0.00112592 Bs.0.00126543 Bs.0.0011332 Bs.151 -
May-03 2024 Bs.0.00113332 Bs.0.00106288 Bs.0.00113534 Bs.0.00106902 - -

Historical and market price analysis of Avaware (AVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1004 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.