Market Cap CN¥16.24T 1.38%
Volume 24h CN¥1.30T 38.99%
BTC % 50.05% -0.95%
ETH % 16.32% 1.65%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Avatly (New) AVATLY

Avatly (New) (AVATLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.031006 CN¥0.031006 CN¥0.031006 CN¥0.031006 - CN¥1,858,381
Jul-06 2024 CN¥0.031006 CN¥0.028965 CN¥0.031006 CN¥0.028965 CN¥777 CN¥1,858,381
Jul-05 2024 CN¥0.028965 CN¥0.028714 CN¥0.048354 CN¥0.048354 CN¥44,844 CN¥1,736,069
Jul-04 2024 CN¥0.048354 CN¥0.048354 CN¥0.048354 CN¥0.048354 - CN¥2,898,122
Jul-03 2024 CN¥0.048354 CN¥0.048354 CN¥0.049812 CN¥0.049812 CN¥749 CN¥2,898,122
Jul-02 2024 CN¥0.049812 CN¥0.049812 CN¥0.049812 CN¥0.049812 - CN¥2,985,514
Jul-01 2024 CN¥0.049812 CN¥0.049812 CN¥0.049812 CN¥0.049812 - CN¥2,985,514
Jun-30 2024 CN¥0.049812 CN¥0.049812 CN¥0.049812 CN¥0.049812 - CN¥2,985,514
Jun-29 2024 CN¥0.049812 CN¥0.049812 CN¥0.049812 CN¥0.049812 - CN¥2,985,514
Jun-28 2024 CN¥0.049812 CN¥0.049812 CN¥0.049812 CN¥0.049812 - CN¥2,985,514
Jun-27 2024 CN¥0.049812 CN¥0.049812 CN¥0.050459 CN¥0.050459 CN¥600 CN¥2,985,514
Jun-26 2024 CN¥0.050459 CN¥0.050459 CN¥0.050459 CN¥0.050459 - CN¥3,024,291
Jun-25 2024 CN¥0.050459 CN¥0.050459 CN¥0.050459 CN¥0.050459 - CN¥3,024,291
Jun-24 2024 CN¥0.050459 CN¥0.050459 CN¥0.050459 CN¥0.050459 - CN¥3,024,291
Jun-23 2024 CN¥0.050459 CN¥0.050068 CN¥0.050459 CN¥0.050068 CN¥184 CN¥3,024,291

Historical and market price analysis of Avatly (New) (AVATLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2721 CNY.