Market Cap RM11.99T 2.88%
Volume 24h RM702.38B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 38 Seconds ago
AvatarCoin AV

AvatarCoin (AV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM0.094857 RM0.094349 RM0.096425 RM0.096425 - -
May-15 2024 RM0.096275 RM0.089539 RM0.096275 RM0.089539 - -
May-14 2024 RM0.089423 RM0.088979 RM0.091481 RM0.091381 - -
May-13 2024 RM0.09131 RM0.083331 RM0.091836 RM0.08363 RM30 -
May-12 2024 RM0.083416 RM0.082637 RM0.083924 RM0.082843 - -
May-11 2024 RM0.082839 RM0.082364 RM0.083268 RM0.082787 - -
May-10 2024 RM0.082812 RM0.081947 RM0.086071 RM0.085471 - -
May-09 2024 RM0.085597 RM0.082835 RM0.085597 RM0.083238 - -
May-08 2024 RM0.082827 RM0.082827 RM0.085552 RM0.084988 - -
May-07 2024 RM0.084689 RM0.084689 RM0.087371 RM0.085605 - -
May-06 2024 RM0.086044 RM0.085599 RM0.088643 RM0.087315 - -
May-05 2024 RM0.086981 RM0.085955 RM0.08763 RM0.087005 - -
May-04 2024 RM0.086829 RM0.085272 RM0.087323 RM0.085542 - -
May-03 2024 RM0.08572 RM0.080291 RM0.08572 RM0.08033 - -
May-02 2024 RM0.080574 RM0.077973 RM0.080609 RM0.079128 - -

Historical and market price analysis of AvatarCoin (AV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2934 days, from day 05-06-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.