Market Cap $3.74T
3.06%
Volume 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.242306 | $0.239396 | $0.247698 | $0.241751 | $38,588,858 | $39,177,077 |
| May-20 2025 | $0.241564 | $0.238909 | $0.245216 | $0.240631 | $25,726,646 | $39,057,078 |
| May-19 2025 | $0.240423 | $0.235122 | $0.257167 | $0.257167 | $33,310,274 | $38,872,604 |
| May-18 2025 | $0.250832 | $0.243563 | $0.26203 | $0.243563 | $25,850,090 | $40,555,545 |
| May-17 2025 | $0.244029 | $0.236088 | $0.253053 | $0.253053 | $22,081,539 | $39,455,605 |
| May-16 2025 | $0.251551 | $0.25154 | $0.261837 | $0.256944 | $23,907,372 | $40,671,784 |
| May-15 2025 | $0.25645 | $0.254151 | $0.30099 | $0.30099 | $35,624,513 | $41,463,942 |
| May-14 2025 | $0.289719 | $0.279296 | $0.293712 | $0.287979 | $35,749,604 | $46,842,995 |
| May-13 2025 | $0.287144 | $0.272055 | $0.287416 | $0.284913 | $44,004,703 | $46,426,619 |
| May-12 2025 | $0.284015 | $0.272415 | $0.292702 | $0.278233 | $61,789,254 | $45,920,796 |
| May-11 2025 | $0.278994 | $0.278531 | $0.288892 | $0.288778 | $42,060,738 | $45,108,898 |
| May-10 2025 | $0.288614 | $0.27192 | $0.297694 | $0.277216 | $41,650,139 | $46,664,313 |
| May-09 2025 | $0.28478 | $0.259399 | $0.294216 | $0.260312 | $58,103,873 | $46,044,496 |
| May-08 2025 | $0.261821 | $0.235674 | $0.265538 | $0.235674 | $36,010,955 | $42,332,273 |
| May-07 2025 | $0.236225 | $0.229024 | $0.23805 | $0.233443 | $18,750,392 | $38,193,897 |