Market Cap $3.42T
-1.58%
Volume 24h $134.65B
9%
BTC % 54.68%
-0.25%
ETH % 11.57%
0.51%
Coins
34.058
+1
Exchanges
885
Last update
3 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.078938 | $0.078286 | $0.079439 | $0.078864 | $3,616,947 | $12,763,169 |
| Jan-16 2026 | $0.079282 | $0.078656 | $0.081682 | $0.079958 | $8,742,829 | $12,818,785 |
| Jan-15 2026 | $0.079928 | $0.078803 | $0.084245 | $0.081916 | $15,730,916 | $12,923,159 |
| Jan-14 2026 | $0.081785 | $0.081785 | $0.08515 | $0.083864 | $18,396,931 | $13,223,353 |
| Jan-13 2026 | $0.082536 | $0.077896 | $0.082536 | $0.078553 | $13,759,238 | $13,344,854 |
| Jan-12 2026 | $0.077694 | $0.076583 | $0.080979 | $0.080885 | $11,960,843 | $12,562,009 |
| Jan-11 2026 | $0.080192 | $0.080192 | $0.083725 | $0.082177 | $3,846,921 | $12,965,776 |
| Jan-10 2026 | $0.081942 | $0.081863 | $0.084554 | $0.084554 | $3,564,100 | $13,248,752 |
| Jan-09 2026 | $0.085368 | $0.083695 | $0.085651 | $0.085304 | $15,538,560 | $13,802,667 |
| Jan-08 2026 | $0.086312 | $0.08417 | $0.089397 | $0.087078 | $20,846,649 | $13,955,344 |
| Jan-07 2026 | $0.085721 | $0.085223 | $0.089003 | $0.088009 | $15,269,139 | $13,859,811 |
| Jan-06 2026 | $0.088201 | $0.085106 | $0.088778 | $0.085106 | $22,862,232 | $14,260,843 |
| Jan-05 2026 | $0.084808 | $0.082995 | $0.086163 | $0.083266 | $20,304,400 | $13,712,180 |
| Jan-04 2026 | $0.08295 | $0.082815 | $0.086322 | $0.082815 | $16,330,619 | $13,411,791 |
| Jan-03 2026 | $0.082558 | $0.079688 | $0.083019 | $0.080795 | $12,298,688 | $13,348,374 |