Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Avalon Labs (AVL) AVL

Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.129942 $0.127326 $0.138119 $0.130255 $12,776,673 $21,009,650
Oct-24 2025 $0.130641 $0.120327 $0.135204 $0.120327 $19,864,607 $21,122,592
Oct-23 2025 $0.119827 $0.114346 $0.121148 $0.115133 $16,793,119 $19,374,188
Oct-22 2025 $0.111392 $0.111392 $0.124191 $0.123021 $23,913,415 $18,010,425
Oct-21 2025 $0.123584 $0.1207 $0.132464 $0.126931 $29,799,042 $19,981,656
Oct-20 2025 $0.128728 $0.122651 $0.132571 $0.124153 $20,122,676 $20,813,375
Oct-19 2025 $0.124257 $0.121843 $0.126029 $0.125276 $17,865,481 $20,090,464
Oct-18 2025 $0.123184 $0.11819 $0.123841 $0.11922 $14,283,847 $19,917,019
Oct-17 2025 $0.119094 $0.113112 $0.124827 $0.122032 $28,927,889 $19,255,683
Oct-16 2025 $0.120341 $0.120341 $0.131489 $0.127314 $25,512,026 $19,457,261
Oct-15 2025 $0.12721 $0.126587 $0.136688 $0.135212 $22,849,517 $20,567,877
Oct-14 2025 $0.136661 $0.128109 $0.148907 $0.148121 $28,934,934 $22,095,965
Oct-13 2025 $0.148199 $0.131275 $0.148199 $0.135406 $25,084,098 $23,961,430
Oct-12 2025 $0.134148 $0.117858 $0.134148 $0.122865 $24,521,479 $21,689,655
Oct-11 2025 $0.123409 $0.117194 $0.13714 $0.13714 $39,407,282 $19,953,347

Historical and market price analysis of Avalon Labs (AVL) (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 02-12-2025.