Market Cap $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.117012 | $0.11323 | $0.122863 | $0.121957 | $22,861,483 | $18,919,048 |
| Jun-21 2025 | $0.120401 | $0.119615 | $0.130024 | $0.126609 | $10,545,663 | $19,466,961 |
| Jun-20 2025 | $0.126915 | $0.126915 | $0.141029 | $0.129862 | $15,999,130 | $20,520,242 |
| Jun-19 2025 | $0.130769 | $0.12656 | $0.131531 | $0.129732 | $9,203,173 | $21,143,344 |
| Jun-18 2025 | $0.129795 | $0.126771 | $0.133114 | $0.130827 | $13,509,482 | $20,985,929 |
| Jun-17 2025 | $0.128896 | $0.128823 | $0.139152 | $0.135471 | $18,213,367 | $20,840,524 |
| Jun-16 2025 | $0.138455 | $0.134341 | $0.142694 | $0.134341 | $16,477,059 | $22,386,009 |
| Jun-15 2025 | $0.136642 | $0.133033 | $0.148536 | $0.146703 | $14,276,232 | $22,092,882 |
| Jun-14 2025 | $0.149843 | $0.141504 | $0.151405 | $0.146049 | $16,701,574 | $24,227,237 |
| Jun-13 2025 | $0.148356 | $0.138043 | $0.148356 | $0.145656 | $34,092,697 | $23,986,932 |
| Jun-12 2025 | $0.15544 | $0.15544 | $0.169068 | $0.166765 | $25,964,796 | $25,132,242 |
| Jun-11 2025 | $0.168395 | $0.16788 | $0.18929 | $0.18929 | $34,606,045 | $27,226,901 |
| Jun-10 2025 | $0.188583 | $0.181981 | $0.199461 | $0.190871 | $41,754,306 | $30,490,857 |
| Jun-09 2025 | $0.188967 | $0.180632 | $0.216918 | $0.198426 | $40,572,467 | $30,552,951 |
| Jun-08 2025 | $0.196102 | $0.172164 | $0.201574 | $0.172302 | $21,763,346 | $31,706,714 |