Market Cap $2.61T
0.33%
Volume 24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.027679 | $0.027019 | $0.027738 | $0.027019 | $2,393,430 | $4,475,380 |
| Mar-19 2026 | $0.026988 | $0.026988 | $0.027999 | $0.027552 | $2,610,477 | $4,363,609 |
| Mar-18 2026 | $0.027624 | $0.027227 | $0.029972 | $0.029972 | $6,719,430 | $4,466,441 |
| Mar-17 2026 | $0.029934 | $0.029934 | $0.0311 | $0.031062 | $2,982,003 | $4,840,001 |
| Mar-16 2026 | $0.030538 | $0.030159 | $0.033546 | $0.031201 | $5,880,011 | $4,937,601 |
| Mar-15 2026 | $0.030747 | $0.028687 | $0.030763 | $0.028809 | $2,403,325 | $4,971,390 |
| Mar-14 2026 | $0.028678 | $0.027795 | $0.028826 | $0.028253 | $1,759,251 | $4,636,927 |
| Mar-13 2026 | $0.028663 | $0.028231 | $0.029129 | $0.028735 | $3,674,321 | $4,634,476 |
| Mar-12 2026 | $0.0286 | $0.027927 | $0.0303 | $0.030254 | $3,456,493 | $4,624,177 |
| Mar-11 2026 | $0.030259 | $0.030104 | $0.030963 | $0.030484 | $2,694,315 | $4,892,525 |
| Mar-10 2026 | $0.030616 | $0.030401 | $0.034111 | $0.031351 | $3,008,196 | $4,950,193 |
| Mar-09 2026 | $0.031397 | $0.031013 | $0.034147 | $0.031538 | $5,124,098 | $5,076,511 |
| Mar-08 2026 | $0.03171 | $0.030582 | $0.03171 | $0.031004 | $3,260,369 | $5,127,141 |
| Mar-07 2026 | $0.031047 | $0.030504 | $0.032011 | $0.030602 | $2,411,301 | $5,019,878 |
| Mar-06 2026 | $0.030462 | $0.029331 | $0.03299 | $0.032733 | $2,995,749 | $4,925,378 |