Market Cap $2.48T
1.91%
Volume 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.038498 | $0.037406 | $0.039574 | $0.03843 | $13,298,380 | $6,224,513 |
| Feb-26 2026 | $0.03864 | $0.038456 | $0.041054 | $0.040205 | $5,408,923 | $6,247,525 |
| Feb-25 2026 | $0.040254 | $0.038897 | $0.041164 | $0.040509 | $6,635,508 | $6,508,477 |
| Feb-24 2026 | $0.039839 | $0.038964 | $0.04065 | $0.040255 | $4,308,225 | $6,441,386 |
| Feb-23 2026 | $0.039889 | $0.039889 | $0.043245 | $0.042365 | $10,762,953 | $6,449,461 |
| Feb-22 2026 | $0.042638 | $0.040254 | $0.042638 | $0.040295 | $5,583,662 | $6,893,910 |
| Feb-21 2026 | $0.040212 | $0.04018 | $0.041543 | $0.040871 | $2,341,596 | $6,501,653 |
| Feb-20 2026 | $0.040508 | $0.039149 | $0.041718 | $0.040188 | $5,284,439 | $6,549,574 |
| Feb-19 2026 | $0.04048 | $0.039158 | $0.040873 | $0.04058 | $4,578,278 | $6,545,059 |
| Feb-18 2026 | $0.040027 | $0.039772 | $0.044121 | $0.044121 | $4,530,447 | $6,471,824 |
| Feb-17 2026 | $0.044338 | $0.043966 | $0.04835 | $0.044803 | $4,841,808 | $7,168,867 |
| Feb-16 2026 | $0.044821 | $0.044613 | $0.05103 | $0.046849 | $8,360,922 | $7,246,986 |
| Feb-15 2026 | $0.047011 | $0.041738 | $0.052956 | $0.042291 | $9,345,626 | $7,600,980 |
| Feb-14 2026 | $0.041896 | $0.041305 | $0.042707 | $0.041805 | $5,352,466 | $6,773,997 |
| Feb-13 2026 | $0.042038 | $0.040409 | $0.04281 | $0.04281 | $6,557,870 | $6,796,947 |