Market Cap $2.66T
2.39%
Volume 24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
31 Seconds ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.029499 | $0.028634 | $0.030663 | $0.030103 | $3,443,966 | $4,769,573 |
| Apr-08 2026 | $0.030222 | $0.029382 | $0.030721 | $0.030374 | $4,213,011 | $4,886,422 |
| Apr-07 2026 | $0.030208 | $0.028142 | $0.032816 | $0.028404 | $8,907,450 | $4,884,178 |
| Apr-06 2026 | $0.028561 | $0.028561 | $0.033352 | $0.031788 | $5,536,429 | $4,617,993 |
| Apr-05 2026 | $0.031479 | $0.031317 | $0.038228 | $0.034135 | $6,728,331 | $5,089,775 |
| Apr-04 2026 | $0.036109 | $0.030141 | $0.036109 | $0.0336 | $4,664,807 | $5,838,323 |
| Apr-03 2026 | $0.032647 | $0.029096 | $0.036558 | $0.029096 | $15,372,645 | $5,278,577 |
| Apr-02 2026 | $0.027947 | $0.025783 | $0.028736 | $0.027402 | $4,423,831 | $4,518,721 |
| Apr-01 2026 | $0.027924 | $0.024945 | $0.028384 | $0.026121 | $4,468,204 | $4,514,978 |
| Mar-31 2026 | $0.027229 | $0.024729 | $0.027347 | $0.025482 | $4,256,561 | $4,402,518 |
| Mar-30 2026 | $0.025594 | $0.024101 | $0.025851 | $0.024101 | $5,387,224 | $4,138,170 |
| Mar-29 2026 | $0.024095 | $0.024095 | $0.025641 | $0.025093 | $2,641,700 | $3,895,885 |
| Mar-28 2026 | $0.025029 | $0.02496 | $0.026993 | $0.026709 | $1,834,465 | $4,046,816 |
| Mar-27 2026 | $0.026727 | $0.025976 | $0.027571 | $0.025976 | $4,608,098 | $4,321,433 |
| Mar-26 2026 | $0.026093 | $0.025616 | $0.027387 | $0.027387 | $2,982,974 | $4,218,835 |