Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.134368 | $0.132417 | $0.137042 | $0.133479 | $24,058,670 | $21,725,286 |
| Sep-08 2025 | $0.133466 | $0.132665 | $0.136 | $0.134431 | $22,892,858 | $21,579,475 |
| Sep-07 2025 | $0.134839 | $0.126726 | $0.136665 | $0.128079 | $18,084,493 | $21,801,469 |
| Sep-06 2025 | $0.127912 | $0.125279 | $0.128102 | $0.126462 | $15,528,163 | $20,681,353 |
| Sep-05 2025 | $0.126408 | $0.124216 | $0.128458 | $0.124312 | $27,728,496 | $20,438,264 |
| Sep-04 2025 | $0.124485 | $0.121359 | $0.130032 | $0.129955 | $24,241,928 | $20,127,374 |
| Sep-03 2025 | $0.131194 | $0.125571 | $0.131194 | $0.128058 | $26,073,565 | $21,212,092 |
| Sep-02 2025 | $0.127865 | $0.122915 | $0.12818 | $0.122915 | $23,473,982 | $20,673,756 |
| Sep-01 2025 | $0.122049 | $0.12121 | $0.132419 | $0.132419 | $23,393,380 | $19,733,468 |
| Aug-31 2025 | $0.134401 | $0.134401 | $0.136553 | $0.135308 | $14,736,521 | $21,730,620 |
| Aug-30 2025 | $0.135184 | $0.131829 | $0.135348 | $0.131829 | $15,041,746 | $21,857,112 |
| Aug-29 2025 | $0.131936 | $0.130784 | $0.138202 | $0.138202 | $24,899,534 | $21,332,056 |
| Aug-28 2025 | $0.137424 | $0.133748 | $0.140881 | $0.133748 | $16,279,452 | $22,219,273 |
| Aug-27 2025 | $0.134756 | $0.134197 | $0.138689 | $0.137156 | $15,431,319 | $21,787,908 |
| Aug-26 2025 | $0.138149 | $0.133855 | $0.140271 | $0.134937 | $17,728,145 | $22,336,572 |