Market Cap $3.17T
-0.53%
Volume 24h $208.74B
54.54%
BTC % 54.95%
-0.03%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.080226 | $0.080226 | $0.083418 | $0.082831 | $9,286,083 | $12,971,274 |
| Dec-27 2025 | $0.08212 | $0.080953 | $0.082619 | $0.080953 | $7,043,207 | $13,277,526 |
| Dec-26 2025 | $0.081741 | $0.081484 | $0.083904 | $0.083562 | $19,975,519 | $13,216,332 |
| Dec-25 2025 | $0.083489 | $0.083489 | $0.08657 | $0.084664 | $13,257,341 | $13,498,951 |
| Dec-24 2025 | $0.08502 | $0.080981 | $0.087209 | $0.082616 | $17,987,161 | $13,746,384 |
| Dec-23 2025 | $0.082429 | $0.078748 | $0.084926 | $0.080664 | $19,441,795 | $13,327,597 |
| Dec-22 2025 | $0.080894 | $0.077787 | $0.082773 | $0.078825 | $28,501,539 | $13,079,272 |
| Dec-21 2025 | $0.078451 | $0.077927 | $0.081255 | $0.079021 | $18,699,184 | $12,684,393 |
| Dec-20 2025 | $0.080272 | $0.076461 | $0.080272 | $0.079315 | $9,873,333 | $12,978,722 |
| Dec-19 2025 | $0.080627 | $0.071552 | $0.080999 | $0.071552 | $23,057,360 | $13,036,102 |
| Dec-18 2025 | $0.073266 | $0.073266 | $0.082512 | $0.079866 | $25,270,292 | $11,846,092 |
| Dec-17 2025 | $0.079931 | $0.079616 | $0.087487 | $0.082748 | $19,147,603 | $12,923,693 |
| Dec-16 2025 | $0.083189 | $0.077832 | $0.085561 | $0.07915 | $17,217,806 | $13,450,388 |
| Dec-15 2025 | $0.079156 | $0.078656 | $0.086802 | $0.086802 | $19,057,774 | $12,798,390 |
| Dec-14 2025 | $0.085798 | $0.085662 | $0.094476 | $0.090843 | $15,091,922 | $13,872,297 |