Market Cap $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.041266 | $0.040453 | $0.042371 | $0.041106 | $4,871,816 | $6,672,148 |
| Feb-06 2026 | $0.04212 | $0.03706 | $0.042836 | $0.041483 | $9,424,871 | $6,810,172 |
| Feb-05 2026 | $0.041866 | $0.038419 | $0.045919 | $0.043417 | $15,181,982 | $6,769,080 |
| Feb-04 2026 | $0.042836 | $0.041078 | $0.0448 | $0.043404 | $21,674,269 | $6,925,900 |
| Feb-03 2026 | $0.043793 | $0.042445 | $0.046267 | $0.044221 | $9,878,926 | $7,080,707 |
| Feb-02 2026 | $0.04377 | $0.04122 | $0.044607 | $0.043321 | $12,769,344 | $7,077,016 |
| Feb-01 2026 | $0.042874 | $0.042874 | $0.047032 | $0.044903 | $9,885,592 | $6,932,171 |
| Jan-31 2026 | $0.044113 | $0.04205 | $0.050348 | $0.048343 | $11,813,411 | $7,132,403 |
| Jan-30 2026 | $0.048233 | $0.047488 | $0.049854 | $0.049479 | $10,498,871 | $7,798,659 |
| Jan-29 2026 | $0.049542 | $0.04866 | $0.053124 | $0.052378 | $10,957,459 | $8,010,180 |
| Jan-28 2026 | $0.05264 | $0.052632 | $0.06025 | $0.06025 | $11,091,074 | $8,511,096 |
| Jan-27 2026 | $0.061832 | $0.061534 | $0.067968 | $0.066094 | $10,468,527 | $9,997,264 |
| Jan-26 2026 | $0.066611 | $0.066611 | $0.081864 | $0.073979 | $15,607,220 | $10,770,061 |
| Jan-25 2026 | $0.073791 | $0.071915 | $0.080442 | $0.072724 | $10,964,678 | $11,930,933 |
| Jan-24 2026 | $0.073054 | $0.071212 | $0.073174 | $0.072287 | $3,098,818 | $11,811,685 |