Market Cap $3.29T
-1.05%
Volume 24h $239.74B
10.05%
BTC % 54.55%
-0.53%
ETH % 11.4%
0.61%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.116463 | $0.115615 | $0.124135 | $0.121405 | $52,952,584 | $18,830,240 |
| Dec-07 2025 | $0.120352 | $0.120352 | $0.124562 | $0.120862 | $55,970,149 | $19,459,118 |
| Dec-06 2025 | $0.12007 | $0.12007 | $0.127855 | $0.12777 | $44,237,248 | $19,413,421 |
| Dec-05 2025 | $0.126386 | $0.12543 | $0.148494 | $0.148494 | $70,634,699 | $20,434,750 |
| Dec-04 2025 | $0.147407 | $0.146698 | $0.150379 | $0.150379 | $65,978,282 | $23,833,433 |
| Dec-03 2025 | $0.149056 | $0.143296 | $0.153729 | $0.143296 | $100,822,101 | $24,100,122 |
| Dec-02 2025 | $0.143855 | $0.136664 | $0.148179 | $0.138058 | $88,073,206 | $23,259,101 |
| Dec-01 2025 | $0.140912 | $0.133466 | $0.14104 | $0.138727 | $90,641,504 | $22,783,271 |
| Nov-30 2025 | $0.141885 | $0.13402 | $0.147604 | $0.13411 | $77,050,512 | $22,940,619 |
| Nov-29 2025 | $0.132619 | $0.130153 | $0.145008 | $0.144926 | $70,822,326 | $21,442,529 |
| Nov-28 2025 | $0.145295 | $0.144438 | $0.152921 | $0.1523 | $79,933,073 | $23,491,904 |
| Nov-27 2025 | $0.1532 | $0.1532 | $0.16126 | $0.159755 | $86,330,608 | $24,770,078 |
| Nov-26 2025 | $0.160344 | $0.152952 | $0.16236 | $0.156364 | $96,765,438 | $25,925,214 |
| Nov-25 2025 | $0.155863 | $0.15335 | $0.160507 | $0.160507 | $96,708,825 | $25,200,622 |
| Nov-24 2025 | $0.16307 | $0.147279 | $0.16307 | $0.147279 | $96,698,530 | $26,365,901 |