Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Avalon Labs (AVL) AVL

Avalon Labs (AVL) (AVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.255499 $0.237221 $0.267826 $0.24379 $31,625,028 $41,310,250
Oct-02 2025 $0.242925 $0.242925 $0.283694 $0.264309 $34,808,972 $39,277,098
Oct-01 2025 $0.265083 $0.245464 $0.282729 $0.263801 $58,430,151 $42,859,685
Sep-30 2025 $0.260499 $0.169989 $0.277909 $0.169989 $108,919,465 $42,118,651
Sep-29 2025 $0.169273 $0.152108 $0.170522 $0.157161 $31,613,709 $27,368,816
Sep-28 2025 $0.155757 $0.14994 $0.155757 $0.154959 $16,121,799 $25,183,424
Sep-27 2025 $0.155593 $0.150969 $0.162736 $0.155432 $16,070,345 $25,156,956
Sep-26 2025 $0.152915 $0.143276 $0.1564 $0.143276 $23,384,260 $24,723,982
Sep-25 2025 $0.142753 $0.142592 $0.162645 $0.162645 $26,987,792 $23,081,027
Sep-24 2025 $0.162629 $0.162629 $0.170773 $0.164076 $21,347,252 $26,294,546
Sep-23 2025 $0.162661 $0.147752 $0.163 $0.151499 $24,140,167 $26,299,729
Sep-22 2025 $0.151911 $0.145854 $0.181472 $0.181472 $29,413,673 $24,561,589
Sep-21 2025 $0.178599 $0.167627 $0.179972 $0.168324 $18,717,965 $28,876,631
Sep-20 2025 $0.171714 $0.170049 $0.17809 $0.17809 $19,518,015 $27,763,536
Sep-19 2025 $0.179078 $0.176611 $0.199664 $0.197938 $24,657,942 $28,954,101

Historical and market price analysis of Avalon Labs (AVL) (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 234 days, from day 02-12-2025.