Market Cap $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00418374 | $0.00418374 | $0.00437765 | $0.00426447 | $7,267 | - |
Oct-06 2024 | $0.00425658 | $0.00420022 | $0.00463535 | $0.00461428 | $7,820 | - |
Oct-05 2024 | $0.00462756 | $0.00456758 | $0.00466672 | $0.00463524 | $7,749 | - |
Oct-04 2024 | $0.00462992 | $0.00448145 | $0.00465692 | $0.00449977 | $8,718 | - |
Oct-03 2024 | $0.00449438 | $0.00441908 | $0.00460477 | $0.00453748 | $8,057 | - |
Oct-02 2024 | $0.00455179 | $0.00454213 | $0.00477568 | $0.00467927 | $7,491 | - |
Oct-01 2024 | $0.0046823 | $0.00467717 | $0.00510584 | $0.00499398 | $8,035 | - |
Sep-30 2024 | $0.00494347 | $0.00494347 | $0.00513336 | $0.00513336 | $8,506 | - |
Sep-29 2024 | $0.00512871 | $0.0050847 | $0.00518761 | $0.00513921 | $6,981 | - |
Sep-28 2024 | $0.00517879 | $0.00509801 | $0.00522851 | $0.00517823 | $8,962 | - |
Sep-27 2024 | $0.00523976 | $0.00500573 | $0.00525345 | $0.00502593 | $9,370 | - |
Sep-26 2024 | $0.00502328 | $0.00492264 | $0.00513742 | $0.00493114 | $9,249 | - |
Sep-25 2024 | $0.00495554 | $0.00491533 | $0.00513122 | $0.00513122 | $8,654 | - |
Sep-24 2024 | $0.00513458 | $0.00497716 | $0.00514637 | $0.00509466 | $9,339 | - |
Sep-23 2024 | $0.00510921 | $0.00493654 | $0.00516994 | $0.00493654 | $9,189 | - |