Market Cap $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00375364 | $0.00369381 | $0.0038523 | $0.00372575 | $6,605 | - |
Aug-05 2024 | $0.00370859 | $0.00333603 | $0.0040424 | $0.0040424 | $6,637 | - |
Aug-04 2024 | $0.00409235 | $0.00407828 | $0.00443035 | $0.0043882 | $7,219 | - |
Aug-03 2024 | $0.00440515 | $0.00434797 | $0.00457765 | $0.00452302 | $7,644 | - |
Aug-02 2024 | $0.00452469 | $0.00452469 | $0.00486844 | $0.00486844 | $7,916 | - |
Aug-01 2024 | $0.00484408 | $0.00467878 | $0.00488527 | $0.00488342 | $8,404 | - |
Jul-31 2024 | $0.00487967 | $0.00480989 | $0.0049579 | $0.00484117 | $8,745 | - |
Jul-30 2024 | $0.00486132 | $0.00482666 | $0.00497982 | $0.00488715 | $8,756 | - |
Jul-29 2024 | $0.00494841 | $0.00486899 | $0.0050997 | $0.00494754 | $8,747 | - |
Jul-28 2024 | $0.00495686 | $0.00483875 | $0.0049821 | $0.00491343 | $8,691 | - |
Jul-27 2024 | $0.00495671 | $0.00488608 | $0.00501761 | $0.00495736 | $8,538 | - |
Jul-26 2024 | $0.00496509 | $0.0046734 | $0.00496816 | $0.00478012 | $8,808 | - |
Jul-25 2024 | $0.00478612 | $0.00451702 | $0.00483257 | $0.00482492 | $8,394 | - |
Jul-24 2024 | $0.00481682 | $0.00453991 | $0.00482294 | $0.00475445 | $8,458 | - |
Jul-23 2024 | $0.00475295 | $0.00462919 | $0.00480614 | $0.0046812 | $8,351 | - |