Market Cap $2.39T
-1.58%
Volume 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Autonolas (OLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038532 | $0.038064 | $0.039434 | $0.039434 | $227,318 | $9,100,091 |
| Feb-22 2026 | $0.039464 | $0.039206 | $0.040636 | $0.040012 | $253,034 | $9,320,242 |
| Feb-21 2026 | $0.039998 | $0.039627 | $0.040267 | $0.040188 | $208,855 | $9,446,465 |
| Feb-20 2026 | $0.040239 | $0.039823 | $0.04112 | $0.040912 | $218,261 | $9,503,300 |
| Feb-19 2026 | $0.0408 | $0.040473 | $0.041349 | $0.041133 | $213,561 | $9,634,491 |
| Feb-18 2026 | $0.041006 | $0.040925 | $0.042525 | $0.042235 | $206,516 | $9,683,037 |
| Feb-17 2026 | $0.042243 | $0.041614 | $0.042339 | $0.042239 | $211,404 | $9,975,269 |
| Feb-16 2026 | $0.042206 | $0.040443 | $0.04248 | $0.040443 | $295,572 | $9,965,089 |
| Feb-15 2026 | $0.04023 | $0.040058 | $0.042359 | $0.042176 | $237,131 | $9,498,501 |
| Feb-14 2026 | $0.042211 | $0.041635 | $0.042508 | $0.041635 | $212,108 | $9,966,314 |
| Feb-13 2026 | $0.041586 | $0.039924 | $0.041759 | $0.040054 | $201,357 | $9,818,785 |
| Feb-12 2026 | $0.039863 | $0.038745 | $0.04043 | $0.038745 | $181,835 | $9,411,847 |
| Feb-11 2026 | $0.039031 | $0.03837 | $0.039815 | $0.039741 | $189,372 | $9,215,363 |
| Feb-10 2026 | $0.039641 | $0.039307 | $0.040825 | $0.040684 | $199,860 | $9,359,458 |
| Feb-09 2026 | $0.040854 | $0.039757 | $0.04119 | $0.040401 | $191,418 | $9,645,755 |