Market Cap $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Autonolas OLAS

Autonolas (OLAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.163233 $0.159304 $0.164025 $0.159304 $179,583 $29,455,979
Oct-23 2025 $0.160234 $0.157955 $0.161869 $0.157955 $156,542 $28,914,851
Oct-22 2025 $0.157395 $0.156585 $0.160735 $0.160735 $196,954 $28,402,528
Oct-21 2025 $0.161402 $0.160415 $0.166044 $0.16381 $252,506 $29,125,588
Oct-20 2025 $0.163956 $0.160117 $0.166239 $0.161025 $320,966 $29,586,514
Oct-19 2025 $0.162056 $0.156261 $0.162056 $0.156681 $252,768 $29,243,590
Oct-18 2025 $0.156862 $0.156253 $0.157602 $0.156285 $174,215 $28,306,334
Oct-17 2025 $0.156673 $0.152328 $0.159641 $0.158283 $188,954 $28,272,098
Oct-16 2025 $0.157805 $0.157563 $0.163553 $0.160508 $218,328 $28,476,370
Oct-15 2025 $0.16061 $0.16044 $0.166576 $0.16391 $280,026 $28,946,689
Oct-14 2025 $0.164265 $0.162373 $0.173631 $0.173631 $395,619 $29,605,431
Oct-13 2025 $0.174002 $0.168863 $0.174112 $0.169791 $212,420 $31,360,328
Oct-12 2025 $0.169756 $0.157547 $0.169756 $0.158361 $239,539 $30,595,025
Oct-11 2025 $0.158524 $0.157678 $0.167612 $0.167612 $226,626 $28,570,700
Oct-10 2025 $0.16698 $0.16363 $0.184127 $0.18376 $251,002 $30,094,696

Historical and market price analysis of Autonolas (OLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 705 days, from day 11-20-2023.