Market Cap $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Coins
28.893
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.4800 | $1.4685 | $1.6294 | $1.5812 | $2,217,274 | - |
Sep-25 2024 | $1.5711 | $1.5527 | $1.6983 | $1.5527 | $2,632,496 | - |
Sep-24 2024 | $1.5336 | $1.3825 | $1.5540 | $1.3937 | $2,918,731 | - |
Sep-23 2024 | $1.3711 | $1.2293 | $1.3711 | $1.2293 | $1,775,580 | - |
Sep-22 2024 | $1.2331 | $1.2175 | $1.3516 | $1.2941 | $1,974,415 | - |
Sep-21 2024 | $1.2841 | $1.2290 | $1.2912 | $1.2381 | $1,720,411 | - |
Sep-20 2024 | $1.2327 | $0.924845 | $1.2327 | $0.937962 | $2,784,566 | - |
Sep-19 2024 | $0.940988 | $0.864691 | $0.94261 | $0.864691 | $1,458,219 | - |
Sep-18 2024 | $0.845904 | $0.825604 | $0.845904 | $0.832487 | $1,405,325 | - |
Sep-17 2024 | $0.834618 | $0.784098 | $0.844654 | $0.795022 | $1,462,077 | - |
Sep-16 2024 | $0.788944 | $0.775842 | $0.803872 | $0.794042 | $1,311,006 | - |
Sep-15 2024 | $0.793214 | $0.793214 | $0.830393 | $0.822338 | $1,291,849 | - |
Sep-14 2024 | $0.83603 | $0.797474 | $0.850259 | $0.807849 | $1,438,126 | - |
Sep-13 2024 | $0.815815 | $0.741297 | $0.815815 | $0.744358 | $1,542,813 | - |
Sep-12 2024 | $0.73862 | $0.71434 | $0.740966 | $0.71434 | $1,267,202 | - |