Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Autonolas OLAS

Autonolas (OLAS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.223209 $0.221569 $0.227502 $0.224433 $222,048 $40,228,818
Oct-02 2025 $0.224675 $0.224123 $0.229251 $0.224399 $416,380 $40,493,056
Oct-01 2025 $0.223166 $0.216069 $0.223352 $0.216069 $327,064 $40,221,192
Sep-30 2025 $0.215805 $0.214449 $0.220672 $0.220672 $282,052 $38,894,382
Sep-29 2025 $0.220952 $0.21525 $0.220952 $0.217463 $300,328 $39,822,055
Sep-28 2025 $0.216822 $0.211633 $0.216822 $0.212458 $292,214 $39,077,691
Sep-27 2025 $0.212973 $0.212171 $0.214921 $0.214594 $240,135 $38,383,983
Sep-26 2025 $0.214543 $0.208707 $0.214609 $0.209623 $291,304 $38,667,032
Sep-25 2025 $0.210071 $0.208419 $0.220599 $0.220599 $342,064 $37,861,093
Sep-24 2025 $0.220355 $0.219335 $0.221978 $0.220614 $288,622 $39,714,461
Sep-23 2025 $0.222011 $0.220345 $0.223448 $0.222756 $289,293 $40,012,889
Sep-22 2025 $0.22227 $0.221329 $0.233236 $0.233236 $316,161 $40,059,625
Sep-21 2025 $0.232954 $0.232954 $0.23453 $0.23453 $299,088 $41,985,273
Sep-20 2025 $0.234972 $0.232639 $0.234972 $0.234089 $277,593 $42,348,968
Sep-19 2025 $0.233377 $0.232649 $0.238949 $0.237828 $316,970 $42,061,523

Historical and market price analysis of Autonolas (OLAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 11-20-2023.