Market Cap $2.55T
2.13%
Volume 24h $136.10B
35.15%
BTC % 54.12%
0.62%
ETH % 10.05%
1.09%
Coins
34.457
+1
Exchanges
885
Last update
17 Seconds ago
Autonolas (OLAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.044916 | $0.044009 | $0.044916 | $0.044566 | $171,440 | $10,613,544 |
| Apr-04 2026 | $0.044526 | $0.04426 | $0.044714 | $0.044675 | $192,573 | $10,521,298 |
| Apr-03 2026 | $0.04469 | $0.044607 | $0.045616 | $0.045311 | $163,519 | $10,560,170 |
| Apr-02 2026 | $0.045285 | $0.045196 | $0.046848 | $0.046848 | $183,007 | $10,700,801 |
| Apr-01 2026 | $0.04686 | $0.046171 | $0.047151 | $0.046236 | $155,791 | $11,072,874 |
| Mar-31 2026 | $0.046132 | $0.045901 | $0.047092 | $0.045926 | $190,467 | $10,900,780 |
| Mar-30 2026 | $0.045915 | $0.044847 | $0.047216 | $0.044847 | $200,155 | $10,849,658 |
| Mar-29 2026 | $0.044758 | $0.044758 | $0.04562 | $0.045384 | $167,800 | $10,576,296 |
| Mar-28 2026 | $0.045455 | $0.04496 | $0.045988 | $0.045013 | $156,886 | $10,740,967 |
| Mar-27 2026 | $0.044909 | $0.044536 | $0.046167 | $0.045682 | $193,639 | $10,611,925 |
| Mar-26 2026 | $0.04559 | $0.04559 | $0.049342 | $0.049342 | $234,626 | $10,772,897 |
| Mar-25 2026 | $0.049354 | $0.047855 | $0.050916 | $0.047855 | $196,340 | $11,662,313 |
| Mar-24 2026 | $0.047791 | $0.045464 | $0.047791 | $0.046291 | $238,128 | $11,292,969 |
| Mar-23 2026 | $0.046327 | $0.044516 | $0.046824 | $0.044516 | $214,303 | $10,946,917 |
| Mar-22 2026 | $0.044418 | $0.044243 | $0.046164 | $0.045058 | $208,884 | $10,495,930 |