Market Cap $4.17T
1.79%
Volume 24h $335.28B
10.98%
BTC % 56.42%
-1.5%
ETH % 10.85%
3.68%
Coins
32.489
+3
Exchanges
885
Last update
1 minute ago
AutoDCA (DCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-18 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-17 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-16 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-15 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-14 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-13 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-12 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-11 2025 | $0.00026107 | $0.00026107 | $0.00027944 | $0.00027399 | $300 | - |
| Feb-10 2025 | $0.00027399 | $0.00026979 | $0.00027399 | $0.00026979 | $12 | - |
| Feb-09 2025 | $0.00026979 | $0.00026979 | $0.00029094 | $0.00028562 | $1,193 | - |
| Feb-08 2025 | $0.00028562 | $0.00028562 | $0.00030322 | $0.00030322 | $35 | - |
| Feb-07 2025 | $0.00030322 | $0.00030322 | $0.0003078 | $0.0003078 | $1 | - |
| Feb-06 2025 | $0.0003078 | $0.00030714 | $0.0003078 | $0.00030714 | $1 | - |
| Feb-05 2025 | $0.00030714 | $0.00030374 | $0.00030714 | $0.00030374 | $1 | - |