Market Cap $2.61T
-1.49%
Volume 24h $172.43B
24.36%
BTC % 50.93%
0.47%
ETH % 16.04%
-0.12%
Coins
28.164
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00056204 | $0.00055189 | $0.00056482 | $0.00055189 | $23 | - |
Jul-19 2024 | $0.00054876 | $0.00054876 | $0.00056782 | $0.00056224 | $1 | - |
Jul-18 2024 | $0.00056224 | $0.00055177 | $0.00057801 | $0.00057801 | $1,087 | - |
Jul-17 2024 | $0.00057801 | $0.00057011 | $0.00057934 | $0.00057011 | $2 | - |
Jul-16 2024 | $0.00057011 | $0.00056912 | $0.00057029 | $0.00057029 | $2 | - |
Jul-15 2024 | $0.00057029 | $0.00053054 | $0.00057029 | $0.00053054 | $23 | - |
Jul-14 2024 | $0.00053054 | $0.00052373 | $0.00053309 | $0.00053162 | $13 | - |
Jul-13 2024 | $0.00053162 | $0.00050767 | $0.00053236 | $0.00050767 | $301 | - |
Jul-12 2024 | $0.00050767 | $0.00050767 | $0.00053539 | $0.00053539 | $1 | - |
Jul-11 2024 | $0.00053539 | $0.00051296 | $0.00053876 | $0.00051296 | $21 | - |
Jul-10 2024 | $0.00051296 | $0.000506 | $0.00051296 | $0.000506 | $1 | - |
Jul-09 2024 | $0.000506 | $0.00050077 | $0.00051367 | $0.00050077 | $124 | - |
Jul-08 2024 | $0.00050077 | $0.00048579 | $0.0005083 | $0.00050241 | $4 | - |
Jul-07 2024 | $0.00050241 | $0.00050088 | $0.00050421 | $0.00050421 | $1 | - |
Jul-06 2024 | $0.00050421 | $0.00050095 | $0.00054742 | $0.00054742 | $3,130 | - |