Market Cap $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Coins
28.481
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00038191 | $0.00038191 | $0.0003884 | $0.0003884 | $41 | - |
Aug-14 2024 | $0.0003884 | $0.0003884 | $0.00039933 | $0.00039173 | $18 | - |
Aug-13 2024 | $0.00039173 | $0.00039101 | $0.00040254 | $0.00039423 | $268 | - |
Aug-12 2024 | $0.00039423 | $0.00037828 | $0.00039462 | $0.00039079 | $108 | - |
Aug-11 2024 | $0.00039079 | $0.00038787 | $0.00039334 | $0.00038787 | $28 | - |
Aug-10 2024 | $0.00039028 | $0.00038994 | $0.00039028 | $0.00038996 | $2 | - |
Aug-09 2024 | $0.00038996 | $0.00038143 | $0.00038996 | $0.00038143 | $1 | - |
Aug-08 2024 | $0.00038143 | $0.00036285 | $0.00038143 | $0.00036702 | $29 | - |
Aug-07 2024 | $0.00036702 | $0.0003643 | $0.00036702 | $0.0003643 | $1 | - |
Aug-06 2024 | $0.0003643 | $0.0003608 | $0.0003643 | $0.0003608 | $1 | - |
Aug-05 2024 | $0.0003608 | $0.0003608 | $0.00039901 | $0.00039901 | $2 | - |
Aug-04 2024 | $0.00039914 | $0.00039914 | $0.00044564 | $0.00044564 | $87 | - |
Aug-03 2024 | $0.00044567 | $0.00044067 | $0.00046067 | $0.00046067 | $35 | - |
Aug-02 2024 | $0.00045924 | $0.00045924 | $0.00047988 | $0.00047988 | $3 | - |
Aug-01 2024 | $0.0004754 | $0.0004754 | $0.00049463 | $0.00049463 | $5 | - |